Indicators

(NY: WLY )

38.03 -1.04 (-2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.69	48.57	47.00	47.24	1,459,379	-0.63(-1.32%)
Apr 28, 2022	47.08	48.09	46.16	47.88	220,333	+1.06(+2.26%)
Apr 27, 2022	46.85	47.68	46.46	46.82	248,340	+0.03(+0.06%)
Apr 26, 2022	47.39	47.93	46.74	46.79	245,118	-1.13(-2.36%)
Apr 25, 2022	48.44	48.44	46.66	47.92	335,611	-0.71(-1.45%)
Apr 22, 2022	49.95	50.11	48.46	48.63	180,562	-1.91(-3.78%)
Apr 21, 2022	51.25	51.34	50.33	50.54	202,661	-0.44(-0.86%)
Apr 20, 2022	50.97	51.72	50.74	50.98	180,346	+0.32(+0.64%)
Apr 19, 2022	49.97	50.76	49.90	50.65	144,464	+0.98(+1.98%)
Apr 18, 2022	49.80	50.45	49.38	49.67	141,014	-0.11(-0.22%)
Apr 14, 2022	50.21	50.86	49.58	49.78	173,873	-0.31(-0.61%)
Apr 13, 2022	49.70	50.21	49.11	50.09	163,651	+0.65(+1.31%)
Apr 12, 2022	49.60	50.11	48.96	49.44	237,188	+0.50(+1.02%)
Apr 11, 2022	48.80	49.13	47.38	48.93	262,778	+0.23(+0.48%)
Apr 08, 2022	47.71	48.85	47.55	48.70	186,103	+0.57(+1.18%)
Apr 07, 2022	47.94	48.32	47.01	48.14	179,364	-0.02(-0.04%)
Apr 06, 2022	47.81	48.50	46.77	48.15	157,206	-0.27(-0.56%)
Apr 05, 2022	48.53	49.09	47.41	48.42	270,018	-0.11(-0.23%)
Apr 04, 2022	50.60	52.09	48.29	48.54	304,860	-2.41(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.