Indicators

(NY: BUYW )

13.77 -0.03 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.78	13.81	13.77	13.77	80,475	-0.03(-0.22%)
May 16, 2024	13.80	13.82	13.79	13.80	87,251	-0.02(-0.14%)
May 15, 2024	13.76	13.82	13.76	13.82	109,131	+0.05(+0.36%)
May 14, 2024	13.76	13.78	13.73	13.77	140,932	+0.02(+0.15%)
May 13, 2024	13.73	13.77	13.72	13.75	133,212	+0.01(+0.07%)
May 10, 2024	13.75	13.76	13.70	13.74	82,455	-0.01(-0.07%)
May 09, 2024	13.69	13.75	13.68	13.75	55,505	+0.03(+0.22%)
May 08, 2024	13.72	13.72	13.67	13.72	141,222	-0.01(-0.07%)
May 07, 2024	13.68	13.73	13.67	13.73	44,394	+0.03(+0.22%)
May 06, 2024	13.73	13.73	13.67	13.70	102,918	+0.03(+0.22%)
May 03, 2024	13.70	13.70	13.63	13.67	101,505	-0.03(-0.22%)
May 02, 2024	13.63	13.70	13.60	13.70	194,430	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.