Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY: SLND )

4.800 +0.010 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.570 4.980 4.570 4.800 19,907 +0.01(+0.21%)
May 16, 2024 4.910 4.950 4.790 4.790 7,637 -0.17(-3.43%)
May 15, 2024 5.100 5.120 4.850 4.960 34,064 +0.01(+0.20%)
May 14, 2024 4.690 5.210 4.552 4.950 37,405 +0.34(+7.38%)
May 13, 2024 4.590 4.950 4.580 4.610 8,950 -0.07(-1.50%)
May 10, 2024 4.650 4.818 4.650 4.680 7,206 -0.01(-0.21%)
May 09, 2024 4.580 4.730 4.540 4.690 30,541 +0.09(+1.96%)
May 08, 2024 4.320 4.750 4.320 4.600 35,588 +0.27(+6.24%)
May 07, 2024 4.340 4.440 4.300 4.330 44,015 +0.05(+1.17%)
May 06, 2024 4.370 4.415 4.280 4.280 6,820 -0.06(-1.38%)
May 03, 2024 4.460 4.540 4.290 4.340 14,233 +0.02(+0.46%)
May 02, 2024 4.350 4.470 4.270 4.320 24,613 -0.06(-1.37%)
May 01, 2024 4.370 4.482 4.290 4.380 7,430 +0.00(+0.00%)
Apr 30, 2024 4.480 4.520 4.220 4.380 15,764 -0.14(-3.10%)
Apr 29, 2024 4.160 4.520 4.080 4.520 85,725 +0.33(+7.88%)
Apr 26, 2024 4.300 4.460 3.840 4.190 82,806 +0.00(+0.00%)
Apr 25, 2024 4.380 4.600 4.160 4.190 16,855 -0.22(-4.99%)
Apr 24, 2024 4.450 4.760 4.390 4.410 27,990 -0.08(-1.78%)
Apr 23, 2024 4.510 4.690 4.435 4.490 21,179 -0.03(-0.66%)
Apr 22, 2024 4.750 4.860 4.520 4.520 67,303 -0.30(-6.22%)
Apr 19, 2024 4.650 4.850 4.550 4.820 6,099 +0.18(+3.88%)
Apr 18, 2024 4.850 4.900 4.530 4.640 34,838 -0.18(-3.73%)
Apr 17, 2024 4.780 5.100 4.480 4.820 33,425 -0.05(-1.03%)
Apr 16, 2024 4.930 4.930 4.410 4.870 41,473 -0.03(-0.61%)
Apr 15, 2024 5.020 5.110 4.900 4.900 12,151 -0.10(-2.00%)
Apr 12, 2024 5.110 5.150 5.000 5.000 4,985 -0.12(-2.34%)
Apr 11, 2024 5.220 5.270 5.070 5.120 7,299 +0.00(+0.00%)
Apr 10, 2024 5.280 5.360 5.020 5.120 20,041 -0.12(-2.29%)
Apr 09, 2024 5.130 5.260 5.070 5.240 15,537 +0.17(+3.35%)
Apr 08, 2024 5.050 5.230 5.030 5.070 14,933 +0.06(+1.20%)
Apr 05, 2024 5.100 5.170 5.010 5.010 5,782 -0.09(-1.76%)
Apr 04, 2024 5.170 5.300 4.990 5.100 17,939 +0.09(+1.80%)
Apr 03, 2024 5.050 5.160 4.870 5.010 11,953 -0.01(-0.20%)
Apr 02, 2024 5.090 5.210 4.810 5.020 19,390 -0.13(-2.52%)
Apr 01, 2024 5.230 5.460 4.970 5.150 31,411 +0.00(+0.00%)
Mar 28, 2024 5.680 5.770 5.110 5.150 55,719 -0.37(-6.70%)
Mar 27, 2024 5.720 5.720 5.210 5.520 28,050 -0.04(-0.72%)
Mar 26, 2024 5.150 6.155 5.020 5.560 68,380 +0.41(+7.96%)
Mar 25, 2024 5.160 5.560 4.940 5.150 27,043 +0.06(+1.18%)
Mar 22, 2024 4.760 5.400 4.734 5.090 17,397 +0.34(+7.16%)
Mar 21, 2024 4.760 4.780 4.670 4.750 6,113 -0.13(-2.66%)
Mar 20, 2024 5.250 5.250 4.700 4.880 21,572 -0.37(-7.05%)
Mar 19, 2024 5.100 5.360 4.870 5.250 10,551 +0.06(+1.16%)
Mar 18, 2024 5.170 5.380 5.060 5.190 13,151 +0.05(+0.97%)
Mar 15, 2024 4.990 5.230 4.880 5.140 14,110 -0.02(-0.39%)
Mar 14, 2024 5.290 5.310 5.130 5.160 19,547 -0.34(-6.18%)
Mar 13, 2024 5.530 5.540 5.360 5.500 9,643 -0.03(-0.54%)
Mar 12, 2024 5.340 5.530 5.270 5.530 30,831 +0.27(+5.13%)
Mar 11, 2024 4.910 5.491 4.910 5.260 37,774 +0.31(+6.26%)
Mar 08, 2024 4.730 4.950 4.730 4.950 14,376 +0.17(+3.56%)
Mar 07, 2024 4.510 4.780 4.510 4.780 11,114 +0.13(+2.80%)
Mar 06, 2024 4.100 4.650 4.100 4.650 29,226 +0.63(+15.67%)
Mar 05, 2024 4.510 4.520 4.000 4.020 107,325 -0.35(-8.01%)
Mar 04, 2024 4.500 4.930 4.270 4.370 14,604 -0.25(-5.41%)
Mar 01, 2024 4.700 4.730 4.510 4.620 38,711 +0.06(+1.32%)
Feb 29, 2024 4.800 4.800 4.550 4.560 15,047 -0.08(-1.72%)
Feb 28, 2024 4.690 4.900 4.600 4.640 19,041 -0.06(-1.28%)
Feb 27, 2024 4.920 4.950 4.670 4.700 14,003 -0.27(-5.43%)
Feb 26, 2024 4.580 4.995 4.540 4.970 12,063 +0.39(+8.52%)
Feb 23, 2024 4.623 4.710 4.269 4.580 14,153 +0.01(+0.22%)
Feb 22, 2024 4.540 4.600 4.370 4.570 17,925 +0.02(+0.44%)
Feb 21, 2024 4.650 4.650 4.525 4.550 69,515 -0.07(-1.52%)
Feb 20, 2024 4.650 4.736 4.620 4.620 12,636 -0.03(-0.65%)
Feb 16, 2024 4.900 4.900 4.650 4.650 16,463 -0.33(-6.63%)
Feb 15, 2024 4.800 4.980 4.610 4.980 25,819 +0.06(+1.22%)
Feb 14, 2024 5.000 5.000 4.715 4.920 23,575 +0.20(+4.24%)
Feb 13, 2024 4.920 4.920 4.690 4.720 65,501 -0.12(-2.48%)
Feb 12, 2024 4.830 4.905 4.805 4.840 13,650 -0.04(-0.82%)
Feb 09, 2024 4.750 4.910 4.720 4.880 28,402 -0.01(-0.20%)
Feb 08, 2024 4.690 4.940 4.690 4.890 14,899 +0.19(+4.04%)
Feb 07, 2024 4.783 4.783 4.700 4.700 8,693 -0.10(-2.08%)
Feb 06, 2024 4.760 4.970 4.750 4.800 28,335 +0.00(+0.00%)
Feb 05, 2024 4.890 4.990 4.800 4.800 11,156 -0.10(-2.04%)
Feb 02, 2024 4.950 5.000 4.900 4.900 13,191 -0.10(-2.00%)
Feb 01, 2024 4.920 5.000 4.910 5.000 4,437 +0.10(+2.04%)
Jan 31, 2024 4.860 5.000 4.860 4.900 3,321 -0.10(-2.00%)
Jan 30, 2024 4.930 5.000 4.860 5.000 17,762 +0.09(+1.83%)
Jan 29, 2024 4.880 4.910 4.875 4.910 3,815 +0.02(+0.41%)
Jan 26, 2024 4.960 4.960 4.770 4.890 8,697 -0.02(-0.41%)
Jan 25, 2024 5.050 5.050 4.803 4.910 11,562 -0.05(-1.01%)
Jan 24, 2024 5.040 5.040 4.830 4.960 17,442 -0.04(-0.80%)
Jan 23, 2024 5.090 5.120 4.980 5.000 16,233 -0.05(-0.99%)
Jan 22, 2024 5.100 5.122 5.000 5.050 33,166 -0.04(-0.79%)
Jan 19, 2024 5.020 5.145 4.950 5.090 34,531 +0.11(+2.21%)
Jan 18, 2024 5.010 5.140 4.971 4.980 15,925 +0.01(+0.20%)
Jan 17, 2024 5.040 5.228 4.960 4.970 30,518 -0.07(-1.39%)
Jan 16, 2024 5.110 5.200 5.020 5.040 31,762 -0.11(-2.14%)
Jan 12, 2024 5.210 5.250 5.150 5.150 7,567 +0.06(+1.18%)
Jan 11, 2024 5.220 5.220 5.090 5.090 20,433 -0.07(-1.36%)
Jan 10, 2024 5.180 5.250 5.120 5.160 12,857 +0.00(+0.00%)
Jan 09, 2024 5.300 5.300 5.150 5.160 8,146 -0.15(-2.82%)
Jan 08, 2024 5.250 5.500 5.200 5.310 54,702 +0.08(+1.53%)
Jan 05, 2024 5.230 5.310 5.230 5.230 12,642 -0.08(-1.51%)
Jan 04, 2024 5.460 5.500 5.220 5.310 113,942 +0.08(+1.53%)
Jan 03, 2024 5.280 5.440 5.220 5.230 17,111 +0.02(+0.38%)
Jan 02, 2024 5.160 5.370 5.040 5.210 73,811 +0.05(+0.97%)
Dec 29, 2023 5.110 5.470 5.030 5.160 65,762 +0.09(+1.78%)
Dec 28, 2023 5.170 5.280 5.030 5.070 51,420 +0.00(+0.00%)
Dec 27, 2023 5.060 5.350 5.020 5.070 40,479 +0.13(+2.63%)
Dec 26, 2023 5.200 5.485 4.940 4.940 50,639 -0.35(-6.62%)
Dec 22, 2023 5.000 5.320 4.990 5.290 46,292 +0.27(+5.38%)
Dec 21, 2023 5.000 5.390 4.945 5.020 40,727 +0.10(+2.03%)
Dec 20, 2023 4.800 5.120 4.780 4.920 39,779 +0.12(+2.50%)
Dec 19, 2023 5.240 5.240 4.800 4.800 40,922 -0.17(-3.42%)
Dec 18, 2023 5.000 5.315 4.940 4.970 53,949 -0.02(-0.40%)
Dec 15, 2023 5.000 5.000 4.850 4.990 52,000 +0.03(+0.60%)
Dec 14, 2023 5.020 5.120 4.910 4.960 23,240 -0.16(-3.13%)
Dec 13, 2023 5.000 5.140 4.950 5.120 20,047 +0.20(+4.07%)
Dec 12, 2023 5.060 5.100 4.920 4.920 15,497 -0.14(-2.77%)
Dec 11, 2023 5.480 5.540 5.000 5.060 73,422 -0.23(-4.35%)
Dec 08, 2023 5.500 5.820 5.000 5.290 93,459 -0.14(-2.58%)
Dec 07, 2023 5.110 5.530 5.075 5.430 43,529 +0.41(+8.17%)
Dec 06, 2023 5.090 5.170 5.020 5.020 37,153 -0.02(-0.40%)
Dec 05, 2023 5.270 5.300 5.040 5.040 9,540 -0.27(-5.08%)
Dec 04, 2023 5.500 5.500 5.245 5.310 6,502 -0.16(-2.93%)
Dec 01, 2023 5.200 5.480 5.153 5.470 24,922 +0.12(+2.24%)
Nov 30, 2023 5.445 5.445 5.350 5.350 6,974 -0.14(-2.55%)
Nov 29, 2023 5.530 5.610 5.360 5.490 16,089 -0.02(-0.36%)
Nov 28, 2023 5.600 5.600 5.510 5.510 8,371 -0.09(-1.61%)
Nov 27, 2023 5.660 5.680 5.560 5.600 17,575 -0.05(-0.88%)
Nov 24, 2023 5.750 5.750 5.650 5.650 2,523 -0.13(-2.25%)
Nov 22, 2023 5.810 5.810 5.647 5.780 5,626 -0.17(-2.86%)
Nov 21, 2023 5.880 5.950 5.760 5.950 8,304 -0.02(-0.34%)
Nov 20, 2023 5.880 6.070 5.830 5.970 6,870 -0.01(-0.17%)
Nov 17, 2023 5.720 6.020 5.720 5.980 30,829 +0.03(+0.50%)
Nov 16, 2023 5.720 6.010 5.720 5.950 16,803 +0.13(+2.23%)
Nov 15, 2023 5.940 6.150 5.820 5.820 43,337 -0.53(-8.35%)
Nov 14, 2023 5.560 6.350 5.560 6.350 14,749 +0.36(+6.01%)
Nov 13, 2023 5.910 6.000 5.520 5.990 17,249 -0.09(-1.48%)
Nov 10, 2023 5.520 6.120 5.510 6.080 41,814 +0.43(+7.61%)
Nov 09, 2023 5.560 5.845 5.450 5.650 12,759 -0.04(-0.70%)
Nov 08, 2023 5.840 6.040 5.400 5.690 61,464 -0.25(-4.21%)
Nov 07, 2023 5.810 6.300 5.770 5.940 11,847 +0.04(+0.68%)
Nov 06, 2023 6.080 6.100 5.860 5.900 7,672 -0.18(-2.96%)
Nov 03, 2023 6.100 6.140 5.890 6.080 15,340 +0.08(+1.33%)
Nov 02, 2023 6.069 6.220 5.852 6.000 8,672 +0.17(+2.92%)
Nov 01, 2023 6.300 6.300 5.830 5.830 8,089 -0.47(-7.46%)
Oct 31, 2023 6.180 6.300 5.935 6.300 26,474 +0.13(+2.11%)
Oct 30, 2023 6.100 6.180 5.990 6.170 18,931 +0.18(+3.01%)
Oct 27, 2023 6.080 6.240 5.860 5.990 6,180 -0.34(-5.37%)
Oct 26, 2023 6.000 6.330 5.914 6.330 8,426 +0.22(+3.60%)
Oct 25, 2023 6.270 6.350 6.110 6.110 7,126 -0.32(-4.98%)
Oct 24, 2023 6.470 6.630 6.000 6.430 65,477 +0.00(+0.00%)
Oct 23, 2023 6.220 6.430 6.110 6.430 45,044 +0.24(+3.88%)
Oct 20, 2023 5.950 6.390 5.715 6.190 8,943 -0.08(-1.28%)
Oct 19, 2023 6.270 6.440 6.205 6.270 5,277 -0.26(-3.98%)
Oct 18, 2023 6.570 6.570 6.530 6.530 1,699 +0.33(+5.32%)
Oct 17, 2023 6.440 6.500 6.040 6.200 22,855 +0.07(+1.14%)
Oct 16, 2023 6.160 6.412 5.900 6.130 28,805 +0.24(+4.07%)
Oct 13, 2023 6.490 6.500 5.890 5.890 27,949 -0.25(-4.07%)
Oct 12, 2023 6.370 6.370 6.140 6.140 5,861 -0.20(-3.15%)
Oct 11, 2023 6.350 6.450 6.340 6.340 4,747 +0.01(+0.16%)
Oct 10, 2023 6.300 6.500 6.300 6.330 3,538 +0.15(+2.43%)
Oct 09, 2023 6.520 6.700 6.040 6.180 3,787 -0.52(-7.76%)
Oct 06, 2023 6.480 6.700 6.030 6.700 36,654 +0.36(+5.68%)
Oct 05, 2023 6.490 6.700 6.320 6.340 7,206 +0.13(+2.09%)
Oct 04, 2023 6.645 6.645 6.210 6.210 7,339 -0.12(-1.90%)
Oct 03, 2023 6.500 6.770 6.255 6.330 11,968 +0.13(+2.10%)
Oct 02, 2023 6.786 6.786 6.200 6.200 9,636 +0.13(+2.14%)
Sep 29, 2023 6.720 6.720 6.067 6.070 6,602 -0.66(-9.81%)
Sep 28, 2023 6.350 7.250 5.940 6.730 103,735 +0.33(+5.16%)
Sep 27, 2023 6.350 6.740 6.350 6.400 11,935 +0.06(+0.95%)
Sep 26, 2023 6.320 6.750 6.140 6.340 7,385 -0.12(-1.86%)
Sep 25, 2023 6.500 6.480 6.245 6.460 3,701 +0.00(+0.00%)
Sep 22, 2023 6.790 6.790 6.238 6.460 15,387 -0.07(-1.07%)
Sep 21, 2023 6.810 6.810 6.370 6.530 13,488 -0.42(-6.04%)
Sep 20, 2023 6.810 6.950 6.300 6.950 22,379 +0.14(+2.06%)
Sep 19, 2023 6.850 7.005 6.565 6.810 54,884 -0.02(-0.29%)
Sep 18, 2023 6.940 7.040 6.590 6.830 18,843 +0.00(+0.00%)
Sep 15, 2023 6.160 6.880 5.880 6.830 71,395 +0.64(+10.34%)
Sep 14, 2023 6.450 6.450 5.960 6.190 28,590 -0.37(-5.64%)
Sep 13, 2023 6.580 6.950 6.075 6.560 10,442 +0.30(+4.79%)
Sep 12, 2023 6.820 6.940 6.150 6.260 37,156 -0.66(-9.54%)
Sep 11, 2023 6.420 7.020 6.420 6.920 10,233 +0.30(+4.53%)
Sep 08, 2023 6.700 6.800 6.580 6.620 23,356 +0.01(+0.15%)
Sep 07, 2023 6.560 6.696 6.360 6.610 34,532 +0.13(+2.01%)
Sep 06, 2023 6.700 6.700 6.310 6.480 23,992 -0.16(-2.41%)
Sep 05, 2023 6.740 6.860 6.500 6.640 46,521 -0.02(-0.30%)
Sep 01, 2023 6.800 6.927 6.635 6.660 8,961 -0.16(-2.35%)
Aug 31, 2023 6.910 6.910 6.665 6.820 18,587 -0.02(-0.29%)
Aug 30, 2023 6.920 6.920 6.690 6.840 9,395 -0.01(-0.15%)
Aug 29, 2023 6.930 6.930 6.560 6.850 17,044 +0.11(+1.63%)
Aug 28, 2023 6.770 7.000 6.620 6.740 19,202 +0.00(+0.00%)
Aug 25, 2023 6.620 7.150 6.500 6.740 12,817 +0.02(+0.30%)
Aug 24, 2023 6.920 6.920 6.261 6.720 74,026 +0.21(+3.23%)
Aug 23, 2023 6.680 6.680 6.420 6.510 21,831 +0.15(+2.36%)
Aug 22, 2023 6.200 6.610 6.110 6.360 33,887 +0.02(+0.32%)
Aug 21, 2023 6.560 6.590 5.990 6.340 81,076 -0.10(-1.55%)
Aug 18, 2023 6.650 6.650 6.290 6.440 57,641 +0.18(+2.88%)
Aug 17, 2023 6.390 6.640 6.100 6.260 60,016 +0.00(+0.00%)
Aug 16, 2023 6.300 6.410 5.780 6.260 176,226 -0.15(-2.34%)
Aug 15, 2023 6.710 7.150 6.400 6.410 43,198 -0.79(-10.97%)
Aug 14, 2023 5.890 7.830 5.890 7.200 164,341 +1.31(+22.24%)
Aug 11, 2023 7.500 7.820 5.660 5.890 199,884 -2.15(-26.74%)
Aug 10, 2023 8.080 8.180 8.000 8.040 30,011 -0.29(-3.48%)
Aug 09, 2023 8.610 8.610 8.200 8.330 10,831 -0.07(-0.83%)
Aug 08, 2023 8.450 8.650 8.360 8.400 34,123 -0.12(-1.41%)
Aug 07, 2023 8.540 8.640 8.301 8.520 34,970 +0.32(+3.90%)
Aug 04, 2023 8.150 8.250 8.020 8.200 15,508 +0.14(+1.74%)
Aug 03, 2023 8.440 8.440 7.800 8.060 14,787 +0.11(+1.38%)
Aug 02, 2023 7.790 8.000 7.720 7.950 8,361 +0.16(+2.05%)
Aug 01, 2023 8.390 8.390 7.775 7.790 22,920 -0.18(-2.26%)
Jul 31, 2023 8.080 8.213 7.880 7.970 25,151 -0.18(-2.21%)
Jul 28, 2023 8.515 8.517 7.820 8.150 16,194 +0.12(+1.49%)
Jul 27, 2023 8.640 8.680 8.000 8.030 17,802 -0.10(-1.23%)
Jul 26, 2023 8.390 8.510 8.130 8.130 11,781 -0.32(-3.79%)
Jul 25, 2023 8.380 8.850 8.240 8.450 63,017 +0.06(+0.72%)
Jul 24, 2023 8.360 8.510 8.300 8.390 10,757 +0.01(+0.12%)
Jul 21, 2023 9.160 9.160 8.340 8.380 10,502 -0.29(-3.34%)
Jul 20, 2023 8.680 8.840 8.670 8.670 10,316 -0.14(-1.59%)
Jul 19, 2023 8.990 9.000 8.510 8.810 49,853 -0.05(-0.56%)
Jul 18, 2023 8.830 9.000 8.680 8.860 10,842 +0.03(+0.34%)
Jul 17, 2023 9.000 9.110 8.430 8.830 13,216 -0.28(-3.07%)
Jul 14, 2023 8.740 9.110 8.650 9.110 35,397 +0.29(+3.29%)
Jul 13, 2023 8.600 8.950 8.490 8.820 41,275 +0.33(+3.89%)
Jul 12, 2023 8.700 8.728 8.390 8.490 35,585 -0.30(-3.41%)
Jul 11, 2023 8.950 8.950 8.490 8.790 17,826 +0.27(+3.17%)
Jul 10, 2023 8.600 8.920 8.400 8.520 16,934 -0.17(-1.96%)
Jul 07, 2023 8.730 8.730 8.410 8.690 13,387 +0.35(+4.20%)
Jul 06, 2023 8.260 8.825 8.260 8.340 17,370 -0.14(-1.65%)
Jul 05, 2023 8.850 9.000 8.310 8.480 46,899 +0.25(+3.04%)
Jul 03, 2023 8.190 8.571 8.180 8.230 12,698 +0.02(+0.24%)
Jun 30, 2023 8.420 8.760 8.200 8.210 38,237 -0.39(-4.53%)
Jun 29, 2023 8.660 8.660 8.330 8.600 21,754 +0.11(+1.30%)
Jun 28, 2023 8.510 8.550 8.370 8.490 18,856 +0.11(+1.31%)
Jun 27, 2023 8.000 8.500 8.000 8.380 18,768 +0.03(+0.36%)
Jun 26, 2023 8.410 8.650 8.200 8.350 27,907 +0.10(+1.21%)
Jun 23, 2023 8.890 9.170 8.250 8.250 299,999 -0.68(-7.61%)
Jun 22, 2023 9.090 9.140 8.901 8.930 25,689 -0.33(-3.56%)
Jun 21, 2023 9.090 9.350 9.090 9.260 30,820 -0.03(-0.32%)
Jun 20, 2023 9.080 9.640 9.040 9.290 76,079 +0.06(+0.65%)
Jun 16, 2023 9.020 9.260 8.510 9.230 352,081 +0.39(+4.41%)
Jun 15, 2023 8.740 8.870 8.635 8.840 36,837 +0.21(+2.43%)
Jun 14, 2023 8.750 8.930 8.570 8.630 71,029 -0.07(-0.80%)
Jun 13, 2023 8.870 8.870 8.620 8.700 46,145 +0.07(+0.81%)
Jun 12, 2023 8.820 8.910 8.530 8.630 53,198 -0.27(-3.03%)
Jun 09, 2023 8.820 8.920 8.800 8.900 54,372 +0.15(+1.71%)
Jun 08, 2023 8.760 8.840 8.510 8.750 58,059 -0.14(-1.57%)
Jun 07, 2023 8.750 8.970 8.640 8.890 69,288 +0.12(+1.37%)
Jun 06, 2023 8.610 8.770 8.540 8.770 46,166 +0.16(+1.86%)
Jun 05, 2023 8.580 8.750 8.340 8.610 42,102 +0.06(+0.70%)
Jun 02, 2023 8.560 8.680 8.400 8.550 39,214 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.