Indicators

(NY: OBDC )

16.44 +0.06 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.46	16.47	16.33	16.44	2,142,446	+0.06(+0.37%)
May 16, 2024	16.48	16.56	16.33	16.38	2,844,275	-0.07(-0.43%)
May 15, 2024	16.54	16.61	16.44	16.45	2,573,236	-0.06(-0.36%)
May 14, 2024	16.41	16.60	16.40	16.51	2,655,867	+0.16(+0.98%)
May 13, 2024	16.57	16.59	16.35	16.35	2,662,334	-0.20(-1.21%)
May 10, 2024	16.30	16.56	16.28	16.55	2,293,641	+0.38(+2.35%)
May 09, 2024	16.10	16.42	16.04	16.17	2,836,376	-0.15(-0.92%)
May 08, 2024	16.30	16.34	16.22	16.32	2,018,311	+0.00(+0.00%)
May 07, 2024	16.35	16.42	16.30	16.32	2,204,711	-0.01(-0.06%)
May 06, 2024	16.11	16.34	16.10	16.33	3,067,612	+0.31(+1.94%)
May 03, 2024	16.07	16.12	15.99	16.02	1,325,362	-0.02(-0.12%)
May 02, 2024	16.13	16.16	15.98	16.04	1,509,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.