Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.0788 +0.0018 (+2.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1101 0.1055 0.1046 0.1047 2,093,033 -0.01(-5.85%)
Mar 27, 2024 0.1300 0.1299 0.1012 0.1112 7,779,613 -0.03(-20.00%)
Mar 26, 2024 0.1312 0.1500 0.1296 0.1390 11,739,398 +0.01(+7.84%)
Mar 25, 2024 0.1341 0.1360 0.1281 0.1289 2,006,696 -0.01(-5.36%)
Mar 22, 2024 0.1390 0.1399 0.1341 0.1362 484,135 -0.00(-0.73%)
Mar 21, 2024 0.1410 0.1450 0.1361 0.1372 1,012,179 -0.00(-2.00%)
Mar 20, 2024 0.1394 0.1410 0.1350 0.1400 668,786 +0.00(+1.45%)
Mar 19, 2024 0.1428 0.1430 0.1380 0.1380 594,390 -0.00(-1.43%)
Mar 18, 2024 0.1430 0.1440 0.1353 0.1400 995,661 +0.00(+0.00%)
Mar 15, 2024 0.1340 0.1447 0.1300 0.1400 1,012,309 +0.01(+3.93%)
Mar 14, 2024 0.1500 0.1500 0.1278 0.1347 12,423,811 -0.01(-4.87%)
Mar 13, 2024 0.1367 0.1480 0.1367 0.1416 1,047,104 +0.00(+3.13%)
Mar 12, 2024 0.1400 0.1449 0.1356 0.1373 767,574 -0.00(-2.14%)
Mar 11, 2024 0.1422 0.1450 0.1380 0.1403 697,218 -0.00(-0.28%)
Mar 08, 2024 0.1475 0.1493 0.1403 0.1407 733,220 -0.00(-1.05%)
Mar 07, 2024 0.1447 0.1450 0.1400 0.1422 1,001,500 -0.00(-1.93%)
Mar 06, 2024 0.1500 0.1517 0.1415 0.1450 1,599,388 -0.00(-2.03%)
Mar 05, 2024 0.1478 0.1588 0.1460 0.1480 1,421,474 -0.00(-1.40%)
Mar 04, 2024 0.1600 0.1600 0.1483 0.1501 1,312,331 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.