Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.170	2.190	2.140	2.160	126,103	+0.04(+1.89%)
Apr 27, 2023	2.250	2.300	2.120	2.120	160,038	-0.09(-4.07%)
Apr 26, 2023	2.280	2.330	2.200	2.210	142,748	-0.12(-5.15%)
Apr 25, 2023	2.520	2.534	2.301	2.330	123,811	-0.25(-9.69%)
Apr 24, 2023	2.590	2.730	2.526	2.580	204,378	-0.02(-0.77%)
Apr 21, 2023	2.560	2.688	2.500	2.600	131,723	+0.06(+2.36%)
Apr 20, 2023	2.430	2.620	2.420	2.540	130,333	+0.09(+3.67%)
Apr 19, 2023	2.380	2.520	2.330	2.450	152,390	+0.03(+1.24%)
Apr 18, 2023	2.450	2.470	2.345	2.420	209,754	-0.06(-2.42%)
Apr 17, 2023	2.420	2.580	2.410	2.480	156,623	+0.06(+2.48%)
Apr 14, 2023	2.370	2.450	2.300	2.420	172,485	+0.06(+2.54%)
Apr 13, 2023	2.340	2.400	2.310	2.360	107,996	+0.06(+2.61%)
Apr 12, 2023	2.360	2.410	2.270	2.300	225,449	-0.02(-0.86%)
Apr 11, 2023	2.230	2.420	2.230	2.320	131,761	+0.05(+2.20%)
Apr 10, 2023	2.220	2.305	2.170	2.270	141,510	+0.04(+1.79%)
Apr 06, 2023	2.280	2.310	2.200	2.230	105,958	-0.04(-1.76%)
Apr 05, 2023	2.320	2.340	2.180	2.270	145,136	-0.06(-2.58%)
Apr 04, 2023	2.350	2.360	2.120	2.330	243,497	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.