Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.52	10.56	10.40	10.55	14,700	+0.00(+0.00%)
Jun 27, 2019	10.60	10.60	10.38	10.55	27,743	-0.05(-0.47%)
Jun 26, 2019	10.51	10.71	10.51	10.60	9,723	-0.12(-1.07%)
Jun 25, 2019	10.49	10.72	10.33	10.71	19,192	+0.06(+0.61%)
Jun 24, 2019	10.55	10.73	10.35	10.65	18,489	+0.00(+0.00%)
Jun 21, 2019	11.00	11.00	10.36	10.65	46,200	-0.35(-3.18%)
Jun 20, 2019	11.00	11.00	10.75	11.00	40,122	+0.02(+0.18%)
Jun 19, 2019	11.00	11.15	10.86	10.98	19,772	-0.18(-1.61%)
Jun 18, 2019	10.83	11.16	10.83	11.16	26,155	+0.31(+2.86%)
Jun 17, 2019	11.55	11.55	10.85	10.85	22,016	-0.50(-4.41%)
Jun 14, 2019	11.72	11.74	11.35	11.35	20,200	-0.36(-3.07%)
Jun 13, 2019	11.66	11.92	11.63	11.71	17,705	+0.16(+1.39%)
Jun 12, 2019	11.45	11.65	11.31	11.55	15,743	+0.10(+0.87%)
Jun 11, 2019	11.50	11.72	10.40	11.45	96,462	-0.51(-4.26%)
Jun 10, 2019	11.98	12.14	11.65	11.96	46,372	+0.04(+0.34%)
Jun 07, 2019	11.84	11.96	11.70	11.92	20,500	+0.18(+1.53%)
Jun 06, 2019	11.94	11.94	11.70	11.74	10,114	-0.26(-2.17%)
Jun 05, 2019	11.85	12.00	11.85	12.00	4,454	+0.15(+1.27%)
Jun 04, 2019	11.97	11.97	11.82	11.85	9,572	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.