Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.52 10.56 10.40 10.55 14,700 +0.00(+0.00%)
Jun 27, 2019 10.60 10.60 10.38 10.55 27,743 -0.05(-0.47%)
Jun 26, 2019 10.51 10.71 10.51 10.60 9,723 -0.12(-1.07%)
Jun 25, 2019 10.49 10.72 10.33 10.71 19,192 +0.06(+0.61%)
Jun 24, 2019 10.55 10.73 10.35 10.65 18,489 +0.00(+0.00%)
Jun 21, 2019 11.00 11.00 10.36 10.65 46,200 -0.35(-3.18%)
Jun 20, 2019 11.00 11.00 10.75 11.00 40,122 +0.02(+0.18%)
Jun 19, 2019 11.00 11.15 10.86 10.98 19,772 -0.18(-1.61%)
Jun 18, 2019 10.83 11.16 10.83 11.16 26,155 +0.31(+2.86%)
Jun 17, 2019 11.55 11.55 10.85 10.85 22,016 -0.50(-4.41%)
Jun 14, 2019 11.72 11.74 11.35 11.35 20,200 -0.36(-3.07%)
Jun 13, 2019 11.66 11.92 11.63 11.71 17,705 +0.16(+1.39%)
Jun 12, 2019 11.45 11.65 11.31 11.55 15,743 +0.10(+0.87%)
Jun 11, 2019 11.50 11.72 10.40 11.45 96,462 -0.51(-4.26%)
Jun 10, 2019 11.98 12.14 11.65 11.96 46,372 +0.04(+0.34%)
Jun 07, 2019 11.84 11.96 11.70 11.92 20,500 +0.18(+1.53%)
Jun 06, 2019 11.94 11.94 11.70 11.74 10,114 -0.26(-2.17%)
Jun 05, 2019 11.85 12.00 11.85 12.00 4,454 +0.15(+1.27%)
Jun 04, 2019 11.97 11.97 11.82 11.85 9,572 -0.12(-1.00%)
Jun 03, 2019 12.00 12.00 11.70 11.97 14,082 +0.07(+0.59%)
May 31, 2019 11.76 11.91 11.36 11.90 78,100 +0.14(+1.19%)
May 30, 2019 11.39 12.05 11.39 11.76 154,680 +0.62(+5.57%)
May 29, 2019 11.53 11.56 11.13 11.14 8,032 -0.48(-4.13%)
May 28, 2019 11.68 11.68 11.57 11.62 3,338 -0.07(-0.60%)
May 24, 2019 11.52 11.72 11.52 11.69 5,900 -0.02(-0.17%)
May 23, 2019 11.64 11.78 11.51 11.71 11,341 +0.01(+0.09%)
May 22, 2019 11.90 11.90 11.56 11.70 4,697 +0.00(+0.00%)
May 21, 2019 11.87 12.05 11.60 11.70 12,996 -0.06(-0.51%)
May 20, 2019 11.36 11.76 11.29 11.76 9,512 +0.40(+3.52%)
May 17, 2019 11.35 11.37 11.21 11.36 22,700 +0.04(+0.35%)
May 16, 2019 11.70 11.70 11.20 11.32 12,905 -0.48(-4.07%)
May 15, 2019 10.95 11.80 10.95 11.80 5,750 +0.58(+5.17%)
May 14, 2019 11.23 11.23 10.69 11.22 6,097 +0.04(+0.39%)
May 13, 2019 11.15 11.26 11.11 11.18 6,396 +0.05(+0.41%)
May 10, 2019 11.10 11.38 11.05 11.13 12,200 +0.04(+0.36%)
May 09, 2019 11.10 11.10 10.72 11.09 9,807 +0.14(+1.28%)
May 08, 2019 11.21 11.21 10.95 10.95 11,632 -0.20(-1.79%)
May 07, 2019 11.25 11.25 11.01 11.15 26,672 +0.00(+0.00%)
May 06, 2019 11.18 11.25 10.95 11.15 45,678 -0.10(-0.89%)
May 03, 2019 11.80 11.95 11.15 11.25 47,200 -0.40(-3.47%)
May 02, 2019 11.38 11.80 11.35 11.65 3,697 +0.09(+0.82%)
May 01, 2019 11.78 11.78 11.50 11.56 4,821 -0.15(-1.28%)
Apr 30, 2019 11.39 11.76 11.38 11.71 10,375 +0.21(+1.83%)
Apr 29, 2019 11.60 11.94 11.31 11.50 11,005 -0.21(-1.79%)
Apr 26, 2019 11.62 11.71 11.57 11.71 2,900 +0.00(+0.00%)
Apr 25, 2019 11.52 11.71 11.52 11.71 2,832 +0.11(+0.95%)
Apr 24, 2019 11.80 11.86 11.55 11.60 7,954 -0.30(-2.52%)
Apr 23, 2019 11.64 11.99 11.42 11.90 13,297 +0.38(+3.30%)
Apr 22, 2019 11.53 11.53 11.25 11.52 10,606 +0.06(+0.52%)
Apr 18, 2019 11.62 11.62 11.21 11.46 11,400 +0.06(+0.53%)
Apr 17, 2019 11.92 11.92 11.23 11.40 13,519 -0.38(-3.23%)
Apr 16, 2019 12.14 12.14 11.74 11.78 9,683 -0.32(-2.64%)
Apr 15, 2019 11.92 12.13 11.92 12.10 8,600 +0.18(+1.51%)
Apr 12, 2019 11.86 11.99 11.86 11.92 5,800 +0.02(+0.17%)
Apr 11, 2019 12.15 12.15 11.90 11.90 2,939 -0.03(-0.25%)
Apr 10, 2019 11.94 12.15 11.93 11.93 11,827 -0.06(-0.50%)
Apr 09, 2019 11.82 12.03 11.82 11.99 16,226 +0.25(+2.13%)
Apr 08, 2019 11.69 11.74 11.47 11.74 7,615 +0.05(+0.43%)
Apr 05, 2019 11.51 11.69 11.34 11.69 13,200 +0.18(+1.56%)
Apr 04, 2019 11.77 11.80 11.50 11.51 11,092 -0.16(-1.37%)
Apr 03, 2019 11.63 11.75 11.32 11.67 10,136 -0.02(-0.17%)
Apr 02, 2019 11.30 11.69 11.28 11.69 7,337 +0.30(+2.63%)
Apr 01, 2019 11.27 11.40 11.21 11.39 14,249 +0.12(+1.06%)
Mar 29, 2019 10.85 11.27 10.85 11.27 10,300 +0.41(+3.78%)
Mar 28, 2019 11.07 11.15 10.81 10.86 73,809 -0.12(-1.09%)
Mar 27, 2019 11.11 11.37 10.98 10.98 23,014 -0.08(-0.72%)
Mar 26, 2019 11.02 11.13 10.96 11.06 174,878 +0.11(+1.00%)
Mar 25, 2019 11.04 11.05 10.90 10.95 155,532 +0.00(+0.00%)
Mar 22, 2019 11.00 11.22 10.91 10.95 125,900 +0.00(+0.00%)
Mar 21, 2019 11.25 11.25 10.91 10.95 147,743 -0.35(-3.10%)
Mar 20, 2019 11.37 11.37 11.00 11.30 27,543 -0.05(-0.44%)
Mar 19, 2019 11.14 11.47 11.09 11.35 14,631 +0.31(+2.81%)
Mar 18, 2019 11.10 11.20 11.03 11.04 15,982 -0.06(-0.54%)
Mar 15, 2019 11.52 11.57 11.10 11.10 12,300 -0.42(-3.65%)
Mar 14, 2019 11.01 11.52 10.97 11.52 32,050 +0.54(+4.92%)
Mar 13, 2019 10.76 11.01 10.76 10.98 17,049 +0.32(+3.00%)
Mar 12, 2019 10.79 11.02 10.65 10.66 37,227 +0.16(+1.52%)
Mar 11, 2019 10.45 10.59 10.45 10.50 11,490 +0.05(+0.48%)
Mar 08, 2019 10.93 10.93 10.31 10.45 14,300 -0.48(-4.39%)
Mar 07, 2019 11.11 11.19 10.82 10.93 12,576 -0.11(-1.00%)
Mar 06, 2019 10.98 11.04 10.90 11.04 5,175 +0.04(+0.36%)
Mar 05, 2019 11.01 11.25 10.90 11.00 24,987 +0.00(+0.00%)
Mar 04, 2019 11.30 11.30 10.90 11.00 36,198 +0.00(+0.00%)
Mar 01, 2019 10.99 11.10 10.86 11.00 34,500 +0.00(+0.00%)
Feb 28, 2019 11.07 11.25 10.97 11.00 18,048 +0.19(+1.76%)
Feb 27, 2019 10.93 11.08 10.81 10.81 7,889 -0.24(-2.17%)
Feb 26, 2019 10.97 11.62 10.75 11.05 32,561 +0.07(+0.64%)
Feb 25, 2019 10.95 11.16 10.87 10.98 20,634 +0.03(+0.27%)
Feb 22, 2019 11.00 11.17 10.95 10.95 19,700 -0.05(-0.45%)
Feb 21, 2019 11.03 11.10 10.76 11.00 27,968 +0.00(+0.00%)
Feb 20, 2019 11.17 11.17 10.95 11.00 25,163 -0.05(-0.45%)
Feb 19, 2019 11.17 11.17 11.00 11.05 35,183 +0.10(+0.91%)
Feb 15, 2019 10.96 11.08 10.92 10.95 26,600 -0.04(-0.36%)
Feb 14, 2019 10.95 11.16 10.87 10.99 26,550 +0.14(+1.29%)
Feb 13, 2019 11.29 11.50 10.85 10.85 138,339 +0.00(+0.00%)
Feb 12, 2019 10.72 10.99 10.66 10.85 37,429 +0.15(+1.40%)
Feb 11, 2019 10.57 10.86 10.42 10.70 30,169 +0.10(+0.94%)
Feb 08, 2019 10.93 10.93 10.10 10.60 25,000 -0.13(-1.21%)
Feb 07, 2019 10.76 11.19 10.73 10.73 24,987 -0.07(-0.65%)
Feb 06, 2019 10.85 11.17 10.78 10.80 21,371 -0.05(-0.46%)
Feb 05, 2019 11.10 11.17 10.79 10.85 20,221 -0.15(-1.36%)
Feb 04, 2019 11.00 11.00 10.75 11.00 36,007 +0.11(+1.01%)
Feb 01, 2019 10.88 11.00 10.73 10.89 25,600 +0.16(+1.52%)
Jan 31, 2019 10.82 10.99 10.51 10.73 32,363 -0.08(-0.77%)
Jan 30, 2019 11.14 11.39 10.80 10.81 39,259 -0.24(-2.17%)
Jan 29, 2019 11.03 11.38 10.90 11.05 59,820 +0.23(+2.13%)
Jan 28, 2019 10.00 11.30 10.00 10.82 81,694 +1.40(+14.86%)
Jan 25, 2019 9.630 9.820 9.200 9.420 10,800 +0.08(+0.89%)
Jan 24, 2019 9.200 9.524 9.200 9.336 3,435 +0.22(+2.37%)
Jan 23, 2019 9.050 9.160 9.050 9.120 7,099 +0.12(+1.33%)
Jan 22, 2019 10.00 10.00 8.820 9.000 13,376 +0.09(+1.01%)
Jan 18, 2019 8.860 9.010 8.755 8.910 6,400 +0.05(+0.56%)
Jan 17, 2019 8.730 8.860 8.600 8.860 9,552 +0.22(+2.55%)
Jan 16, 2019 8.800 8.800 8.600 8.640 5,730 -0.05(-0.58%)
Jan 15, 2019 8.690 8.978 8.690 8.690 4,779 -0.11(-1.25%)
Jan 14, 2019 8.910 8.910 8.510 8.800 7,468 -0.04(-0.45%)
Jan 11, 2019 8.750 8.840 8.600 8.840 9,600 +0.10(+1.14%)
Jan 10, 2019 8.410 8.745 8.410 8.740 6,925 +0.30(+3.62%)
Jan 09, 2019 8.360 8.450 8.260 8.435 12,457 +0.18(+2.12%)
Jan 08, 2019 8.370 8.791 8.250 8.260 20,386 -0.14(-1.67%)
Jan 07, 2019 8.660 8.976 8.400 8.400 16,153 -0.18(-2.10%)
Jan 04, 2019 8.630 8.950 8.570 8.580 19,200 +0.03(+0.35%)
Jan 03, 2019 8.900 9.186 8.515 8.550 16,359 -0.30(-3.39%)
Jan 02, 2019 8.850 9.190 8.830 8.850 18,988 -0.20(-2.21%)
Dec 31, 2018 8.920 9.220 8.530 9.050 34,100 +0.15(+1.69%)
Dec 28, 2018 9.000 9.280 8.900 8.900 18,900 -0.01(-0.11%)
Dec 27, 2018 8.960 9.360 8.910 8.910 32,569 +0.01(+0.11%)
Dec 26, 2018 9.050 9.650 8.900 8.900 29,271 -0.14(-1.55%)
Dec 24, 2018 9.010 9.110 8.880 9.040 19,700 +0.02(+0.22%)
Dec 21, 2018 9.620 9.620 9.010 9.020 11,100 -0.38(-4.04%)
Dec 20, 2018 9.751 9.751 9.320 9.400 16,615 -0.30(-3.09%)
Dec 19, 2018 9.770 9.770 9.510 9.700 11,592 -0.21(-2.12%)
Dec 18, 2018 10.08 10.08 9.810 9.910 15,192 -0.06(-0.60%)
Dec 17, 2018 10.55 10.73 9.750 9.970 31,248 -0.43(-4.13%)
Dec 14, 2018 9.920 10.50 9.900 10.40 19,200 +0.45(+4.52%)
Dec 13, 2018 9.990 10.00 9.600 9.950 3,684 +0.05(+0.51%)
Dec 12, 2018 9.780 10.36 9.750 9.900 16,882 -0.16(-1.59%)
Dec 11, 2018 10.00 10.11 9.600 10.06 90,373 +0.11(+1.11%)
Dec 10, 2018 10.18 10.18 9.840 9.950 39,829 -0.15(-1.49%)
Dec 07, 2018 10.08 10.10 9.850 10.10 11,700 +0.10(+1.00%)
Dec 06, 2018 9.990 10.04 9.850 10.00 27,734 +0.00(+0.00%)
Dec 04, 2018 10.54 10.54 9.780 10.00 38,500 -0.20(-1.96%)
Dec 03, 2018 10.65 11.48 10.01 10.20 57,206 +0.07(+0.69%)
Nov 30, 2018 9.660 10.13 9.660 10.13 11,000 +0.62(+6.52%)
Nov 29, 2018 9.560 10.00 9.510 9.510 31,244 -0.01(-0.11%)
Nov 28, 2018 10.40 10.50 9.290 9.520 28,312 -0.73(-7.12%)
Nov 27, 2018 10.44 10.50 10.25 10.25 11,639 -0.16(-1.54%)
Nov 26, 2018 11.04 11.17 10.41 10.41 29,518 -0.64(-5.79%)
Nov 23, 2018 10.71 11.05 10.71 11.05 3,300 +0.40(+3.76%)
Nov 21, 2018 10.65 10.65 10.65 0 -0.08(-0.75%)
Nov 20, 2018 10.81 10.85 10.65 10.73 10,423 -0.19(-1.74%)
Nov 19, 2018 10.80 11.13 10.80 10.92 4,188 +0.12(+1.11%)
Nov 16, 2018 11.03 11.03 10.80 10.80 14,400 -0.20(-1.82%)
Nov 15, 2018 10.77 11.17 10.74 11.00 15,633 +0.06(+0.55%)
Nov 14, 2018 10.55 10.97 10.55 10.94 23,273 +0.57(+5.50%)
Nov 13, 2018 11.28 11.28 10.09 10.37 16,106 -0.97(-8.55%)
Nov 12, 2018 11.62 11.83 10.96 11.34 5,806 -0.19(-1.61%)
Nov 09, 2018 11.80 11.80 10.96 11.53 17,900 -0.03(-0.22%)
Nov 08, 2018 11.64 11.72 11.55 11.55 2,231 +0.05(+0.43%)
Nov 07, 2018 11.42 11.70 11.42 11.50 19,758 +0.03(+0.26%)
Nov 06, 2018 12.20 12.26 11.31 11.47 29,404 -0.88(-7.13%)
Nov 05, 2018 12.52 12.55 11.97 12.35 19,842 -0.39(-3.06%)
Nov 02, 2018 12.02 12.74 11.86 12.74 64,800 +0.74(+6.17%)
Nov 01, 2018 12.06 12.06 11.96 12.00 11,337 -0.05(-0.41%)
Oct 31, 2018 11.95 12.07 11.95 12.05 7,709 +0.04(+0.33%)
Oct 30, 2018 12.00 12.01 11.90 12.01 4,944 -0.03(-0.25%)
Oct 29, 2018 12.04 12.09 11.75 12.04 55,110 +0.04(+0.33%)
Oct 26, 2018 12.15 12.15 12.00 12.00 7,100 -0.20(-1.64%)
Oct 25, 2018 12.12 12.21 12.04 12.20 9,139 +0.17(+1.41%)
Oct 24, 2018 12.16 12.21 12.03 12.03 4,433 -0.17(-1.39%)
Oct 23, 2018 11.85 12.20 11.85 12.20 10,007 +0.03(+0.25%)
Oct 22, 2018 12.29 12.32 11.93 12.17 25,543 -0.03(-0.25%)
Oct 19, 2018 12.25 12.39 12.11 12.20 18,000 +0.07(+0.58%)
Oct 18, 2018 12.05 12.24 12.02 12.13 37,314 +0.12(+1.00%)
Oct 17, 2018 12.08 12.12 11.80 12.01 35,492 -0.01(-0.08%)
Oct 16, 2018 11.99 12.25 11.93 12.02 38,423 +0.01(+0.08%)
Oct 15, 2018 11.98 12.34 11.97 12.01 17,562 +0.01(+0.08%)
Oct 12, 2018 12.09 12.40 11.90 12.00 50,400 -0.05(-0.41%)
Oct 11, 2018 11.92 12.40 11.92 12.05 43,782 +0.15(+1.26%)
Oct 10, 2018 12.03 12.40 11.90 11.90 62,770 -0.10(-0.83%)
Oct 09, 2018 12.60 12.88 11.69 12.00 166,320 -0.18(-1.48%)
Oct 08, 2018 12.40 12.51 12.00 12.18 119,792 -0.10(-0.81%)
Oct 05, 2018 11.87 12.58 11.87 12.28 1,238,400 -0.77(-5.90%)
Oct 04, 2018 14.19 14.36 12.70 13.05 35,321 -0.96(-6.85%)
Oct 03, 2018 15.01 15.01 14.01 14.01 20,348 -1.19(-7.83%)
Oct 02, 2018 15.60 15.79 15.01 15.20 40,517 -0.60(-3.80%)
Oct 01, 2018 15.96 16.00 15.80 15.80 10,738 -0.38(-2.35%)
Sep 28, 2018 15.88 16.18 15.84 16.18 11,600 +0.24(+1.51%)
Sep 27, 2018 15.59 15.94 15.39 15.94 14,900 +0.42(+2.71%)
Sep 26, 2018 15.53 15.53 15.31 15.52 1,977 +0.22(+1.44%)
Sep 25, 2018 15.30 15.57 15.15 15.30 13,605 -0.30(-1.92%)
Sep 24, 2018 15.31 15.80 15.00 15.60 27,156 -0.20(-1.27%)
Sep 21, 2018 15.30 15.99 15.03 15.80 14,500 +0.50(+3.27%)
Sep 20, 2018 15.28 15.44 14.67 15.30 13,392 -0.14(-0.91%)
Sep 19, 2018 14.80 15.79 14.68 15.44 21,234 +0.44(+2.93%)
Sep 18, 2018 14.50 15.38 14.50 15.00 14,338 +0.37(+2.53%)
Sep 17, 2018 14.71 14.71 14.60 14.63 411 -0.27(-1.81%)
Sep 14, 2018 14.90 14.90 14.90 14.90 500 +0.10(+0.68%)
Sep 13, 2018 14.80 14.99 14.80 14.80 2,062 -0.03(-0.20%)
Sep 12, 2018 14.86 14.90 14.60 14.83 2,400 -0.14(-0.94%)
Sep 11, 2018 14.79 14.97 14.60 14.97 1,224 +0.37(+2.53%)
Sep 10, 2018 14.78 14.78 14.60 14.60 1,578 -0.11(-0.75%)
Sep 07, 2018 15.00 15.10 14.71 14.71 3,800 -0.51(-3.35%)
Sep 06, 2018 15.00 15.22 15.00 15.22 420 -0.03(-0.20%)
Sep 05, 2018 15.25 15.43 15.25 15.25 1,617 +0.00(+0.00%)
Sep 04, 2018 15.50 15.57 15.25 15.25 2,403 -0.37(-2.37%)
Aug 31, 2018 15.62 15.62 15.62 0 +0.12(+0.77%)
Aug 30, 2018 15.52 15.73 15.50 15.50 2,568 +0.00(+0.00%)
Aug 29, 2018 15.52 15.74 15.50 15.50 2,003 -0.01(-0.06%)
Aug 28, 2018 15.88 15.94 15.51 15.51 4,548 -0.24(-1.52%)
Aug 27, 2018 15.63 16.12 15.63 15.75 11,258 +0.00(+0.00%)
Aug 24, 2018 15.63 15.86 15.25 15.75 36,600 +0.04(+0.25%)
Aug 23, 2018 15.39 15.73 15.39 15.71 1,638 +0.21(+1.35%)
Aug 22, 2018 15.31 15.50 15.14 15.50 2,611 +0.19(+1.24%)
Aug 21, 2018 15.51 15.52 15.31 15.31 1,674 -0.33(-2.11%)
Aug 20, 2018 15.65 15.65 15.23 15.64 712 +0.09(+0.58%)
Aug 17, 2018 16.21 16.21 15.52 15.55 4,800 -0.36(-2.26%)
Aug 16, 2018 15.92 16.09 15.86 15.91 1,224 +0.06(+0.38%)
Aug 15, 2018 16.07 16.14 15.85 15.85 4,662 -0.05(-0.31%)
Aug 14, 2018 16.25 16.25 15.90 15.90 5,505 -0.35(-2.15%)
Aug 13, 2018 16.36 16.50 16.21 16.25 7,181 +0.14(+0.87%)
Aug 10, 2018 16.10 16.50 15.67 16.11 10,000 +0.11(+0.69%)
Aug 09, 2018 15.75 16.00 15.72 16.00 21,400 +0.20(+1.27%)
Aug 08, 2018 16.00 16.15 15.66 15.80 10,523 -0.07(-0.44%)
Aug 07, 2018 15.89 15.93 15.30 15.87 14,596 -0.13(-0.81%)
Aug 06, 2018 15.45 16.00 15.45 16.00 2,595 +0.70(+4.58%)
Aug 03, 2018 14.88 15.69 14.83 15.30 10,900 +0.07(+0.46%)
Aug 02, 2018 15.37 15.50 15.23 15.23 8,453 -0.15(-0.98%)
Aug 01, 2018 15.41 15.55 14.73 15.38 20,482 -0.12(-0.77%)
Jul 31, 2018 15.23 15.65 14.96 15.50 5,429 +0.22(+1.44%)
Jul 30, 2018 15.79 15.90 15.07 15.28 23,027 -0.25(-1.61%)
Jul 27, 2018 14.76 15.75 14.72 15.53 7,900 +0.72(+4.86%)
Jul 26, 2018 14.50 14.83 14.32 14.81 311,571 +0.31(+2.14%)
Jul 25, 2018 14.53 14.55 14.29 14.50 62,276 +0.19(+1.33%)
Jul 24, 2018 14.45 14.51 14.29 14.31 52,673 -0.02(-0.14%)
Jul 23, 2018 14.37 14.61 14.32 14.33 41,457 -0.17(-1.17%)
Jul 20, 2018 14.39 14.52 14.24 14.50 43,711 +0.05(+0.35%)
Jul 19, 2018 14.39 14.60 14.32 14.45 38,517 -0.05(-0.34%)
Jul 18, 2018 14.50 14.54 14.30 14.50 18,674 +0.06(+0.42%)
Jul 17, 2018 14.50 14.51 14.32 14.44 37,016 -0.11(-0.76%)
Jul 16, 2018 14.45 14.79 14.35 14.55 18,616 +0.09(+0.62%)
Jul 13, 2018 14.60 15.35 14.45 14.46 29,087 -0.04(-0.28%)
Jul 12, 2018 14.50 14.50 14.44 14.50 4,998 +0.01(+0.07%)
Jul 11, 2018 14.50 14.50 14.40 14.49 10,016 +0.00(+0.00%)
Jul 10, 2018 14.46 14.64 14.46 14.49 9,019 +0.14(+0.98%)
Jul 09, 2018 14.50 14.50 14.35 14.35 19,706 -0.13(-0.90%)
Jul 06, 2018 14.55 14.79 14.36 14.48 59,793 -0.02(-0.14%)
Jul 05, 2018 14.69 14.78 14.37 14.50 56,056 -0.05(-0.34%)
Jul 03, 2018 14.55 14.55 14.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.