Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2023				1.690	0	-0.05(-2.87%)
Jul 11, 2023	1.760	1.760	1.665	1.740	147,807	-0.01(-0.57%)
Jul 10, 2023	1.690	1.750	1.620	1.750	206,719	+0.06(+3.55%)
Jul 07, 2023	1.740	1.850	1.680	1.690	160,333	-0.06(-3.43%)
Jul 06, 2023	1.960	1.960	1.750	1.750	148,723	-0.19(-9.79%)
Jul 05, 2023	1.910	1.990	1.840	1.940	176,390	+0.08(+4.30%)
Jul 03, 2023	1.780	1.875	1.780	1.860	108,226	+0.09(+5.08%)
Jun 30, 2023	1.820	1.850	1.770	1.770	147,053	-0.04(-2.21%)
Jun 29, 2023	1.750	1.840	1.720	1.810	999,039	+0.07(+4.02%)
Jun 28, 2023	1.660	1.750	1.660	1.740	295,309	+0.09(+5.45%)
Jun 27, 2023	1.680	1.720	1.650	1.650	356,707	+0.00(+0.00%)
Jun 26, 2023	1.610	1.720	1.590	1.650	1,101,037	+0.04(+2.48%)
Jun 23, 2023	1.600	1.640	1.570	1.610	656,709	+0.06(+3.87%)
Jun 22, 2023	1.620	1.630	1.530	1.550	194,400	-0.06(-3.73%)
Jun 21, 2023	1.610	1.630	1.500	1.610	314,570	+0.01(+0.63%)
Jun 20, 2023	1.660	1.660	1.550	1.600	533,792	-0.01(-0.62%)
Jun 16, 2023	1.680	1.750	1.600	1.610	1,027,366	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.