Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.99	16.00	15.85	15.90	13,009	+0.00(+0.00%)
Sep 28, 2017	15.77	16.00	15.77	15.90	5,993	+0.31(+1.99%)
Sep 27, 2017	16.00	16.32	15.59	15.59	14,161	-0.42(-2.62%)
Sep 26, 2017	16.00	16.25	16.00	16.01	3,012	-0.17(-1.05%)
Sep 25, 2017	16.09	16.23	15.80	16.18	20,502	+0.18(+1.12%)
Sep 22, 2017	15.71	16.00	15.71	16.00	2,097	+0.39(+2.52%)
Sep 21, 2017	15.58	16.00	15.58	15.61	11,200	+0.46(+3.02%)
Sep 20, 2017	14.70	15.15	14.70	15.15	1,451	+0.62(+4.27%)
Sep 19, 2017	14.50	14.53	14.50	14.53	6,922	+0.03(+0.21%)
Sep 18, 2017	14.43	14.50	14.43	14.50	6,254	+0.25(+1.75%)
Sep 15, 2017	14.49	14.49	14.24	14.25	2,909	-0.25(-1.72%)
Sep 14, 2017	14.41	14.50	14.41	14.50	3,508	+0.00(+0.02%)
Sep 13, 2017	14.50	14.52	14.47	14.50	24,174	-0.00(-0.02%)
Sep 12, 2017	14.44	14.50	14.44	14.50	2,083	+0.20(+1.40%)
Sep 11, 2017	14.60	14.60	14.20	14.30	55,829	-0.21(-1.45%)
Sep 08, 2017	14.59	14.60	14.51	14.51	7,716	-0.09(-0.62%)
Sep 07, 2017	14.49	14.60	14.48	14.60	2,540	+0.00(+0.00%)
Sep 06, 2017	14.75	14.75	14.60	14.60	1,880	-0.10(-0.68%)
Sep 05, 2017	14.76	15.11	14.54	14.70	25,100	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.