Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.60	17.06	15.31	15.44	0	-1.38(-8.20%)
Feb 26, 2009	14.74	17.75	14.74	16.82	2,810,771	+1.57(+10.32%)
Feb 25, 2009	15.65	15.89	14.85	15.25	2,006,833	-0.23(-1.51%)
Feb 24, 2009	15.06	15.61	14.51	15.48	1,916,730	+0.73(+4.94%)
Feb 23, 2009	16.11	16.61	14.74	14.75	866,968	-1.23(-7.72%)
Feb 20, 2009	16.03	16.37	15.53	15.98	1,034,555	-0.63(-3.80%)
Feb 19, 2009	16.76	17.16	16.27	16.62	1,256,200	+0.53(+3.32%)
Feb 18, 2009	17.74	17.74	15.78	16.08	1,785,892	-1.22(-7.07%)
Feb 17, 2009	18.73	18.88	17.17	17.31	2,157,523	-2.66(-13.33%)
Feb 13, 2009	19.86	20.31	19.35	19.97	933,696	+0.40(+2.04%)
Feb 12, 2009	19.05	19.61	18.47	19.57	1,924,593	+0.21(+1.10%)
Feb 11, 2009	20.33	20.95	18.49	19.36	2,184,140	-1.08(-5.28%)
Feb 10, 2009	21.65	22.26	20.16	20.43	2,156,366	-0.97(-4.54%)
Feb 09, 2009	22.09	22.29	21.09	21.41	1,246,070	-0.46(-2.09%)
Feb 06, 2009	20.16	22.07	20.16	21.86	1,804,240	+1.37(+6.69%)
Feb 05, 2009	20.94	21.28	20.02	20.49	2,875,616	-0.87(-4.09%)
Feb 04, 2009	20.83	21.85	20.64	21.37	1,833,685	+0.92(+4.52%)
Feb 03, 2009	19.91	20.60	19.53	20.44	1,286,770	+0.62(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.