Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.05	44.19	43.25	43.35	2,397,772	-0.57(-1.31%)
Feb 27, 2019	42.90	44.24	42.35	43.92	3,425,911	+1.32(+3.10%)
Feb 26, 2019	42.98	43.53	42.53	42.60	2,141,884	-0.16(-0.36%)
Feb 25, 2019	43.45	43.89	42.54	42.75	2,842,274	-0.76(-1.74%)
Feb 22, 2019	43.24	43.67	42.09	43.51	3,527,885	+0.72(+1.68%)
Feb 21, 2019	43.61	43.84	42.54	42.79	3,047,188	-0.93(-2.13%)
Feb 20, 2019	43.38	44.02	42.89	43.73	2,657,271	+0.57(+1.33%)
Feb 19, 2019	41.10	44.60	41.05	43.15	9,044,407	-2.45(-5.37%)
Feb 15, 2019	44.51	45.65	44.51	45.60	2,736,066	+1.72(+3.92%)
Feb 14, 2019	45.75	45.81	43.80	43.88	4,849,007	-0.95(-2.12%)
Feb 13, 2019	43.77	45.11	43.73	44.83	2,171,573	+1.30(+2.99%)
Feb 12, 2019	44.03	44.35	43.33	43.53	1,892,756	+0.55(+1.29%)
Feb 11, 2019	42.43	43.32	42.22	42.98	2,529,452	+0.10(+0.23%)
Feb 08, 2019	43.22	43.62	42.13	42.88	2,338,819	-0.33(-0.76%)
Feb 07, 2019	44.72	45.08	42.81	43.21	2,141,957	-2.06(-4.55%)
Feb 06, 2019	45.10	46.06	44.79	45.27	1,808,227	-0.26(-0.58%)
Feb 05, 2019	45.63	46.39	45.33	45.53	2,205,578	-0.27(-0.59%)
Feb 04, 2019	44.39	45.99	44.04	45.81	2,092,078	+0.95(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.