Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	64.43	65.38	64.29	64.91	764,475	+0.71(+1.11%)
Jun 29, 2011	63.09	64.79	62.59	64.20	942,203	+1.39(+2.21%)
Jun 28, 2011	60.99	63.07	60.98	62.81	795,812	+2.30(+3.80%)
Jun 27, 2011	60.30	61.04	59.75	60.51	677,063	+0.00(+0.00%)
Jun 24, 2011	61.56	61.87	60.32	60.51	1,039,357	-1.06(-1.72%)
Jun 23, 2011	60.01	61.70	58.95	61.57	1,089,275	+0.44(+0.72%)
Jun 22, 2011	61.40	62.62	61.10	61.13	607,511	-0.29(-0.47%)
Jun 21, 2011	60.25	62.55	60.25	61.42	1,266,261	+1.47(+2.45%)
Jun 20, 2011	59.37	59.96	59.34	59.95	800,857	-0.31(-0.51%)
Jun 17, 2011	60.06	60.45	59.02	60.26	1,885,080	+0.80(+1.35%)
Jun 16, 2011	59.88	60.30	58.43	59.46	933,917	-0.32(-0.54%)
Jun 15, 2011	60.32	61.53	59.19	59.78	895,565	-1.52(-2.48%)
Jun 14, 2011	60.41	61.96	60.08	61.30	1,343,081	+2.33(+3.95%)
Jun 13, 2011	60.26	60.91	57.89	58.97	1,257,666	-1.34(-2.22%)
Jun 10, 2011	60.91	61.31	59.70	60.31	979,571	-1.36(-2.21%)
Jun 09, 2011	60.95	62.40	60.91	61.67	805,163	+0.67(+1.10%)
Jun 08, 2011	60.22	61.65	59.82	61.00	1,515,787	+0.85(+1.41%)
Jun 07, 2011	60.95	61.50	59.89	60.15	1,382,770	-0.30(-0.50%)
Jun 06, 2011	61.80	62.11	60.24	60.45	1,391,650	-1.72(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.