Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.52	36.21	35.08	35.27	3,077,223	-0.06(-0.17%)
Nov 27, 2015	35.26	35.82	34.94	35.33	1,692,981	-0.58(-1.62%)
Nov 25, 2015	35.13	35.91	35.91	35.91	2,668,452	+0.12(+0.33%)
Nov 24, 2015	35.10	36.72	35.01	35.80	5,292,587	+0.98(+2.82%)
Nov 23, 2015	33.54	35.42	33.12	34.82	4,834,913	+1.42(+4.25%)
Nov 20, 2015	33.62	34.39	33.18	33.40	2,938,096	-0.23(-0.69%)
Nov 19, 2015	34.17	34.57	32.96	33.63	5,469,854	-0.90(-2.62%)
Nov 18, 2015	34.12	34.84	33.11	34.53	3,466,387	+0.93(+2.78%)
Nov 17, 2015	34.15	34.80	33.30	33.60	4,201,391	-0.99(-2.87%)
Nov 16, 2015	33.39	34.70	32.92	34.59	3,348,408	+1.27(+3.82%)
Nov 13, 2015	31.94	33.41	31.03	33.32	5,357,732	+1.38(+4.32%)
Nov 12, 2015	32.82	33.43	31.85	31.94	4,597,273	-1.60(-4.78%)
Nov 11, 2015	34.64	34.75	33.03	33.54	5,383,926	-1.05(-3.03%)
Nov 10, 2015	34.42	35.06	33.77	34.59	5,202,401	-0.06(-0.17%)
Nov 09, 2015	35.39	36.19	34.18	34.65	4,958,543	-0.56(-1.60%)
Nov 06, 2015	34.29	36.46	34.07	35.21	5,910,546	+1.15(+3.37%)
Nov 05, 2015	32.00	34.67	31.42	34.07	7,978,741	+1.81(+5.60%)
Nov 04, 2015	34.01	34.26	32.14	32.26	5,994,901	-1.20(-3.60%)
Nov 03, 2015	33.24	35.02	33.24	33.46	6,755,387	+0.79(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.