Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.74	12.78	11.86	11.92	12,721,768	-0.95(-7.35%)
May 28, 2020	13.88	13.88	12.77	12.87	5,403,288	-0.97(-6.98%)
May 27, 2020	14.19	14.26	13.18	13.83	3,357,686	-0.06(-0.42%)
May 26, 2020	14.24	14.43	13.68	13.89	3,936,484	+0.20(+1.50%)
May 22, 2020	13.42	13.74	13.16	13.69	3,315,016	+0.16(+1.15%)
May 21, 2020	13.65	13.96	12.87	13.53	4,151,768	+0.00(+0.00%)
May 20, 2020	13.49	13.88	13.24	13.53	3,859,657	+0.43(+3.27%)
May 19, 2020	14.53	14.55	13.03	13.10	5,663,119	-1.21(-8.45%)
May 18, 2020	13.50	14.49	13.44	14.31	5,112,972	+1.76(+14.06%)
May 15, 2020	12.51	13.04	12.43	12.55	4,489,668	-0.10(-0.77%)
May 14, 2020	11.97	13.06	11.66	12.64	4,693,002	+0.33(+2.69%)
May 13, 2020	13.86	13.95	12.19	12.31	8,592,851	-1.76(-12.54%)
May 12, 2020	13.65	14.73	13.65	14.08	4,509,537	+0.43(+3.14%)
May 11, 2020	14.67	15.25	13.65	13.65	6,409,160	-1.06(-7.22%)
May 08, 2020	13.50	14.76	13.42	14.71	4,204,518	+1.45(+10.96%)
May 07, 2020	13.58	14.18	13.03	13.26	3,850,998	-0.01(-0.07%)
May 06, 2020	13.30	13.93	13.06	13.27	3,985,770	-0.05(-0.37%)
May 05, 2020	15.21	15.22	13.17	13.32	4,986,843	-0.62(-4.48%)
May 04, 2020	12.94	14.19	12.66	13.94	6,049,546	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.