Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.77	25.87	24.88	25.39	134,096	-0.17(-0.65%)
Dec 28, 2007	26.21	26.21	25.55	25.56	134,636	-0.71(-2.70%)
Dec 27, 2007	24.43	26.31	24.43	26.26	407,847	+1.26(+5.05%)
Dec 26, 2007	25.07	25.07	24.35	25.00	267,575	+0.11(+0.43%)
Dec 24, 2007	24.11	25.26	24.11	24.89	168,366	+1.04(+4.36%)
Dec 21, 2007	24.10	24.10	23.20	23.85	554,911	-0.19(-0.81%)
Dec 20, 2007	24.10	25.42	23.80	24.05	491,558	-0.35(-1.43%)
Dec 19, 2007	23.60	24.81	23.12	24.40	417,830	+1.14(+4.89%)
Dec 18, 2007	24.41	24.66	22.63	23.26	390,249	-1.02(-4.20%)
Dec 17, 2007	25.42	25.42	24.12	24.28	172,174	-0.91(-3.62%)
Dec 14, 2007	25.34	26.84	24.87	25.20	441,294	-0.40(-1.56%)
Dec 13, 2007	24.78	25.67	24.49	25.59	266,649	+0.93(+3.78%)
Dec 12, 2007	24.70	24.78	24.20	24.66	263,047	+0.37(+1.52%)
Dec 11, 2007	24.21	24.88	24.06	24.29	272,552	+0.07(+0.28%)
Dec 10, 2007	24.28	24.65	23.85	24.22	214,369	+0.22(+0.93%)
Dec 07, 2007	23.42	24.25	23.42	24.00	200,064	+0.26(+1.11%)
Dec 06, 2007	23.07	24.10	22.87	23.74	365,035	+0.68(+2.95%)
Dec 05, 2007	22.83	23.50	22.56	23.06	555,631	+0.31(+1.37%)
Dec 04, 2007	22.74	22.83	22.47	22.75	227,130	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.