Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.15	16.37	14.93	14.99	3,034,332	-1.46(-8.89%)
Nov 27, 2020	17.00	17.04	16.29	16.46	1,548,525	-0.67(-3.93%)
Nov 25, 2020	16.86	17.38	16.68	17.13	1,960,761	+0.07(+0.40%)
Nov 24, 2020	16.93	17.41	16.69	17.06	3,769,306	+0.64(+3.92%)
Nov 23, 2020	15.13	16.44	15.08	16.42	3,478,297	+1.62(+10.94%)
Nov 20, 2020	15.00	15.22	14.66	14.80	1,881,165	-0.30(-2.00%)
Nov 19, 2020	14.38	15.11	14.29	15.10	1,939,121	+0.60(+4.17%)
Nov 18, 2020	14.39	15.42	14.31	14.50	4,300,033	+0.18(+1.23%)
Nov 17, 2020	13.75	14.38	13.57	14.32	2,642,288	+0.28(+2.01%)
Nov 16, 2020	14.41	14.52	13.47	14.04	3,754,429	+0.43(+3.15%)
Nov 13, 2020	13.34	13.73	13.17	13.61	2,037,587	+0.37(+2.80%)
Nov 12, 2020	13.45	13.93	13.07	13.24	2,366,941	-0.50(-3.62%)
Nov 11, 2020	14.35	14.55	13.57	13.74	2,770,889	-0.38(-2.69%)
Nov 10, 2020	14.12	14.19	13.62	14.12	3,849,209	+0.22(+1.61%)
Nov 09, 2020	13.62	14.21	13.23	13.89	7,374,367	+1.96(+16.42%)
Nov 06, 2020	13.04	13.08	11.85	11.93	5,377,529	-1.03(-7.97%)
Nov 05, 2020	12.57	13.07	12.44	12.97	4,258,765	+0.42(+3.34%)
Nov 04, 2020	12.27	12.96	11.89	12.55	3,702,192	+0.16(+1.26%)
Nov 03, 2020	12.64	12.88	12.29	12.39	2,847,429	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.