Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 56.99 58.31 55.06 55.89 1,425,690 -0.57(-1.01%)
Aug 30, 2011 55.06 57.00 54.64 56.46 898,697 +0.92(+1.66%)
Aug 29, 2011 54.40 55.62 54.19 55.54 887,518 +2.57(+4.85%)
Aug 26, 2011 51.05 53.40 50.29 52.97 910,542 +1.70(+3.32%)
Aug 25, 2011 53.85 53.93 50.91 51.27 1,773,979 -1.11(-2.12%)
Aug 24, 2011 52.20 52.78 51.11 52.38 1,734,629 +0.61(+1.18%)
Aug 23, 2011 50.50 51.77 49.65 51.77 1,874,413 +1.70(+3.40%)
Aug 22, 2011 54.98 54.98 49.89 50.07 1,605,155 -2.75(-5.21%)
Aug 19, 2011 53.25 55.35 52.39 52.82 881,847 -1.00(-1.86%)
Aug 18, 2011 56.84 57.10 53.17 53.82 1,398,070 -5.96(-9.97%)
Aug 17, 2011 58.85 60.37 58.70 59.78 1,392,690 +1.33(+2.28%)
Aug 16, 2011 58.14 59.81 57.00 58.45 1,523,399 -0.72(-1.22%)
Aug 15, 2011 57.48 59.54 57.48 59.17 1,023,071 +2.41(+4.25%)
Aug 12, 2011 57.60 58.40 55.89 56.76 1,183,705 +0.02(+0.04%)
Aug 11, 2011 53.02 57.58 52.11 56.74 1,431,953 +4.53(+8.68%)
Aug 10, 2011 51.97 54.72 51.45 52.21 1,638,681 -0.25(-0.48%)
Aug 09, 2011 51.08 52.48 48.35 52.46 1,503,832 +4.26(+8.84%)
Aug 08, 2011 51.08 52.54 48.17 48.20 2,262,073 -6.00(-11.07%)
Aug 05, 2011 57.50 58.32 51.25 54.20 2,247,729 -1.95(-3.47%)
Aug 04, 2011 63.00 63.54 55.31 56.15 3,132,308 -9.23(-14.12%)
Aug 03, 2011 65.48 65.88 63.18 65.38 1,805,116 -0.12(-0.18%)
Aug 02, 2011 67.74 68.67 65.44 65.50 801,315 -2.60(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.