Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.50	32.81	31.86	32.48	2,710,662	-0.09(-0.27%)
Jul 28, 2017	32.74	33.75	32.25	32.57	3,151,973	-0.23(-0.71%)
Jul 27, 2017	32.19	33.03	31.96	32.80	2,969,315	+0.62(+1.93%)
Jul 26, 2017	32.36	33.51	32.02	32.18	3,882,744	+0.24(+0.76%)
Jul 25, 2017	31.03	32.67	31.03	31.94	3,967,075	+1.30(+4.25%)
Jul 24, 2017	30.68	31.03	30.26	30.64	3,852,504	+0.12(+0.38%)
Jul 21, 2017	31.40	31.53	30.14	30.52	4,859,488	-1.00(-3.17%)
Jul 20, 2017	32.98	32.98	31.47	31.52	3,832,432	-1.14(-3.48%)
Jul 19, 2017	31.77	32.84	31.59	32.66	4,509,025	+0.87(+2.75%)
Jul 18, 2017	32.16	32.24	31.29	31.78	3,126,891	-0.01(-0.03%)
Jul 17, 2017	31.68	32.16	31.58	31.79	2,250,171	-0.03(-0.09%)
Jul 14, 2017	31.38	31.98	31.33	31.82	3,135,950	+0.47(+1.49%)
Jul 13, 2017	30.49	31.39	30.41	31.36	3,422,672	+0.87(+2.87%)
Jul 12, 2017	31.23	31.72	30.27	30.48	3,653,274	-0.05(-0.16%)
Jul 11, 2017	29.93	30.89	29.44	30.53	2,997,291	+0.63(+2.11%)
Jul 10, 2017	29.01	30.02	28.89	29.90	2,900,210	+0.72(+2.46%)
Jul 07, 2017	29.39	29.55	28.26	29.18	4,064,184	-0.56(-1.89%)
Jul 06, 2017	30.71	31.19	29.62	29.74	3,446,527	-0.67(-2.20%)
Jul 05, 2017	31.52	31.52	29.88	30.41	4,363,216	-1.45(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.