Indicators

Macy's (NY: M )

19.58 +0.48 (+2.51%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.65	15.09	14.56	14.93	14,173,676	+0.24(+1.63%)
Oct 28, 2010	14.83	14.93	14.40	14.69	16,594,234	+0.16(+1.09%)
Oct 27, 2010	14.38	14.64	14.20	14.53	16,563,566	+0.36(+2.54%)
Oct 25, 2010	14.09	14.47	14.08	14.17	13,178,679	+0.18(+1.31%)
Oct 22, 2010	14.08	14.13	13.87	13.99	11,767,558	-0.04(-0.31%)
Oct 21, 2010	14.22	14.27	13.81	14.03	14,772,035	-0.11(-0.80%)
Oct 20, 2010	14.37	14.49	14.10	14.15	21,284,186	-0.13(-0.93%)
Oct 19, 2010	14.91	15.01	14.17	14.28	29,842,824	-0.86(-5.67%)
Oct 18, 2010	15.29	15.52	15.10	15.14	13,284,172	-0.11(-0.74%)
Oct 15, 2010	15.33	15.38	15.06	15.25	10,579,960	+0.09(+0.58%)
Oct 14, 2010	15.38	15.58	15.00	15.16	14,608,543	-0.19(-1.23%)
Oct 13, 2010	15.83	15.88	15.31	15.35	14,611,831	-0.39(-2.48%)
Oct 12, 2010	15.59	15.81	15.49	15.74	11,111,854	+0.07(+0.44%)
Oct 11, 2010	15.40	15.93	15.38	15.67	18,658,098	+0.31(+2.01%)
Oct 08, 2010	15.36	15.45	15.03	15.36	14,086,439	+0.32(+2.14%)
Oct 07, 2010	14.78	15.12	14.66	15.04	1,902	+0.09(+0.63%)
Oct 06, 2010	14.80	14.97	14.56	14.95	15,612,281	+0.11(+0.77%)
Oct 05, 2010	14.68	14.95	14.56	14.83	17,230,000	+0.48(+3.34%)
Oct 04, 2010	14.32	14.36	13.88	14.35	18,297,892	-0.25(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.