Indicators

Macy's (NY: M )

19.49 -0.13 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.57	39.57	38.93	39.07	4,365,020	-0.44(-1.11%)
Jun 27, 2014	39.04	39.56	39.00	39.51	3,233,036	+0.40(+1.03%)
Jun 26, 2014	39.08	39.18	38.62	39.10	3,294,439	+0.05(+0.12%)
Jun 25, 2014	39.29	39.68	39.03	39.06	4,102,601	-0.32(-0.80%)
Jun 24, 2014	39.43	39.89	39.23	39.37	4,981,149	-0.19(-0.48%)
Jun 23, 2014	39.08	39.68	38.99	39.56	3,934,056	+0.40(+1.01%)
Jun 20, 2014	39.26	39.42	39.12	39.16	4,879,835	+0.05(+0.12%)
Jun 19, 2014	38.89	39.18	38.87	39.12	3,715,802	+0.22(+0.55%)
Jun 18, 2014	38.90	39.11	38.68	38.90	2,748,206	-0.13(-0.35%)
Jun 17, 2014	38.55	39.10	38.42	39.04	3,511,635	+0.50(+1.29%)
Jun 16, 2014	38.71	38.74	38.42	38.54	3,569,450	-0.11(-0.30%)
Jun 13, 2014	38.59	38.83	38.44	38.65	3,504,071	+0.07(+0.19%)
Jun 12, 2014	39.03	39.17	38.40	38.58	4,340,322	-0.47(-1.21%)
Jun 11, 2014	39.39	39.40	38.90	39.05	3,564,139	-0.39(-0.99%)
Jun 10, 2014	39.65	39.78	39.36	39.44	2,897,996	-0.52(-1.29%)
Jun 06, 2014	39.81	40.12	39.75	39.95	3,166,997	+0.29(+0.74%)
Jun 05, 2014	39.95	39.95	39.16	39.66	6,326,494	-0.54(-1.35%)
Jun 04, 2014	39.97	40.39	39.84	40.20	3,191,735	+0.12(+0.30%)
Jun 03, 2014	40.15	40.36	40.01	40.08	4,239,489	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.