Indicators

Macy's (NY: M )

18.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.40	16.54	16.08	16.50	9,713,754	+0.19(+1.15%)
Jul 28, 2022	16.23	16.53	15.81	16.32	9,893,528	+0.00(+0.00%)
Jul 27, 2022	15.96	16.34	15.58	16.32	10,514,612	+0.62(+3.93%)
Jul 26, 2022	16.13	16.36	15.64	15.70	13,389,123	-1.22(-7.24%)
Jul 25, 2022	17.24	17.36	16.65	16.92	7,480,801	-0.18(-1.04%)
Jul 22, 2022	17.53	17.92	16.91	17.10	9,520,560	-0.34(-1.93%)
Jul 21, 2022	17.24	17.49	16.97	17.44	9,260,685	+0.08(+0.49%)
Jul 20, 2022	16.78	17.42	16.49	17.35	11,950,410	+0.37(+2.20%)
Jul 19, 2022	16.53	17.39	16.53	16.98	13,032,588	+0.70(+4.31%)
Jul 18, 2022	15.80	16.70	15.80	16.28	11,565,805	+0.75(+4.82%)
Jul 15, 2022	15.50	15.73	15.23	15.53	8,784,331	+0.33(+2.15%)
Jul 14, 2022	15.42	15.46	14.82	15.20	12,793,922	-0.49(-3.10%)
Jul 13, 2022	15.59	16.02	15.38	15.69	13,292,516	-0.11(-0.71%)
Jul 12, 2022	15.86	16.40	15.60	15.80	12,861,644	-0.16(-1.00%)
Jul 11, 2022	16.69	16.93	15.93	15.96	12,387,969	-0.79(-4.74%)
Jul 08, 2022	16.84	16.93	16.32	16.76	10,470,233	-0.02(-0.11%)
Jul 07, 2022	16.41	17.00	16.29	16.77	14,825,484	+0.36(+2.16%)
Jul 06, 2022	17.34	17.35	16.23	16.42	13,570,288	-1.16(-6.60%)
Jul 05, 2022	16.67	17.67	16.34	17.58	15,526,591	+0.78(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.