Indicators

Under Armour Inc Cl C (NY: UA )

6.550 +0.070 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.100	8.280	7.965	8.260	2,835,513	+0.18(+2.23%)
Jul 28, 2022	7.800	8.090	7.685	8.080	2,171,149	+0.27(+3.46%)
Jul 27, 2022	7.540	7.830	7.445	7.810	3,196,542	+0.40(+5.40%)
Jul 26, 2022	7.700	7.700	7.380	7.410	2,830,823	-0.46(-5.84%)
Jul 25, 2022	7.950	7.950	7.750	7.870	2,541,424	-0.04(-0.51%)
Jul 22, 2022	8.170	8.170	7.860	7.910	2,295,713	-0.19(-2.35%)
Jul 21, 2022	8.000	8.100	7.870	8.100	2,159,323	+0.03(+0.37%)
Jul 20, 2022	7.880	8.100	7.839	8.070	2,605,040	+0.21(+2.67%)
Jul 19, 2022	7.580	7.910	7.540	7.860	3,006,144	+0.42(+5.65%)
Jul 18, 2022	7.570	7.720	7.405	7.440	3,373,576	-0.02(-0.27%)
Jul 15, 2022	7.310	7.490	7.220	7.460	2,085,318	+0.20(+2.75%)
Jul 14, 2022	7.460	7.520	7.220	7.260	3,035,913	-0.32(-4.22%)
Jul 13, 2022	7.570	7.625	7.380	7.580	4,274,331	-0.08(-1.04%)
Jul 12, 2022	7.590	7.795	7.585	7.660	2,289,635	+0.05(+0.66%)
Jul 11, 2022	7.720	7.860	7.535	7.610	2,892,826	-0.35(-4.40%)
Jul 08, 2022	7.880	8.020	7.765	7.960	4,117,646	+0.09(+1.14%)
Jul 07, 2022	7.760	7.975	7.710	7.870	8,346,639	+0.21(+2.74%)
Jul 06, 2022	7.920	7.982	7.620	7.660	3,567,764	-0.26(-3.28%)
Jul 05, 2022	7.510	7.930	7.455	7.920	3,604,688	+0.25(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.