Indicators

Under Armour Inc Cl C (NY: UA )

6.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.340	7.550	7.340	7.420	2,913,930	+0.13(+1.78%)
Jul 28, 2023	7.340	7.380	7.230	7.290	1,859,022	+0.06(+0.83%)
Jul 27, 2023	7.470	7.495	7.200	7.230	2,637,875	-0.16(-2.17%)
Jul 26, 2023	7.260	7.440	7.210	7.390	2,173,779	+0.15(+2.07%)
Jul 25, 2023	7.430	7.460	7.210	7.240	2,772,471	-0.19(-2.56%)
Jul 24, 2023	7.400	7.545	7.370	7.430	2,264,977	+0.04(+0.54%)
Jul 21, 2023	7.560	7.590	7.340	7.390	2,101,884	-0.10(-1.34%)
Jul 20, 2023	7.730	7.750	7.380	7.490	3,824,502	-0.24(-3.10%)
Jul 19, 2023	7.430	7.760	7.430	7.730	3,629,292	+0.32(+4.32%)
Jul 18, 2023	7.160	7.420	7.110	7.410	3,738,737	+0.31(+4.37%)
Jul 17, 2023	7.000	7.180	6.895	7.100	2,451,619	+0.08(+1.14%)
Jul 14, 2023	7.220	7.240	6.950	7.020	2,603,586	-0.19(-2.64%)
Jul 13, 2023	7.370	7.450	7.200	7.210	2,125,490	-0.12(-1.64%)
Jul 12, 2023	7.360	7.400	7.230	7.330	2,415,353	+0.10(+1.38%)
Jul 11, 2023	6.970	7.235	6.891	7.230	3,045,623	+0.32(+4.63%)
Jul 10, 2023	6.840	7.010	6.780	6.910	2,105,571	+0.11(+1.62%)
Jul 07, 2023	6.660	6.854	6.630	6.800	3,020,565	+0.15(+2.26%)
Jul 06, 2023	6.590	6.650	6.520	6.650	2,026,306	-0.04(-0.60%)
Jul 05, 2023	6.760	6.760	6.610	6.690	2,781,756	-0.11(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.