Indicators

Under Armour Inc Cl C (NY: UA )

6.550 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.38	18.50	17.38	18.11	6,834,743	+0.75(+4.32%)
Jul 28, 2017	17.36	17.47	17.21	17.36	2,997,254	-0.01(-0.06%)
Jul 27, 2017	17.62	17.70	17.17	17.37	5,227,021	-0.18(-1.03%)
Jul 26, 2017	18.17	18.26	17.46	17.55	5,816,971	-0.57(-3.15%)
Jul 25, 2017	18.07	18.40	18.05	18.12	4,282,915	-0.14(-0.77%)
Jul 24, 2017	18.60	18.76	18.23	18.26	8,229,995	-0.58(-3.08%)
Jul 21, 2017	18.98	19.20	18.57	18.84	3,767,734	-0.21(-1.10%)
Jul 20, 2017		19.39	18.99	19.05	1,883,694	+0.14(+0.74%)
Jul 19, 2017	18.66	19.02	18.66	18.91	1,795,799	+0.23(+1.23%)
Jul 18, 2017	18.75	18.99	18.41	18.68	3,522,868	-0.14(-0.74%)
Jul 17, 2017	19.00	19.20	18.72	18.82	3,057,294	-0.11(-0.58%)
Jul 14, 2017	18.65	19.05	18.63	18.93	2,970,504	+0.30(+1.61%)
Jul 13, 2017	18.64	18.96	18.60	18.63	2,203,052	+0.05(+0.27%)
Jul 12, 2017	19.03	19.18	18.55	18.58	2,674,184	-0.34(-1.80%)
Jul 11, 2017	19.07	19.07	18.54	18.92	2,684,919	-0.21(-1.10%)
Jul 10, 2017	19.20	19.23	18.71	19.13	2,320,078	-0.09(-0.47%)
Jul 07, 2017	19.10	19.41	18.88	19.22	2,165,292	+0.12(+0.63%)
Jul 06, 2017	20.22	20.25	19.02	19.10	3,785,194	-1.30(-6.37%)
Jul 05, 2017	20.50	20.53	20.22	20.40	1,931,975	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.