Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

40.73 -0.18 (-0.44%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.97	33.33	32.12	33.20	10,782,336	+0.51(+1.57%)
Jul 28, 2022	32.52	33.13	32.05	32.69	11,920,570	+1.08(+3.41%)
Jul 27, 2022	30.63	31.83	30.20	31.61	10,555,021	+1.12(+3.66%)
Jul 26, 2022	30.14	30.69	30.04	30.50	4,836,290	+0.37(+1.21%)
Jul 25, 2022	30.46	30.59	29.68	30.13	7,876,040	-0.27(-0.88%)
Jul 22, 2022	31.02	31.99	30.35	30.40	8,232,545	-0.43(-1.41%)
Jul 21, 2022	30.14	30.90	29.82	30.83	7,960,625	+0.91(+3.04%)
Jul 20, 2022	30.74	31.04	29.90	29.92	6,696,184	-0.78(-2.54%)
Jul 19, 2022	30.48	31.10	30.24	30.70	6,947,522	+0.70(+2.34%)
Jul 18, 2022	30.22	30.71	29.99	30.00	6,909,610	+0.34(+1.13%)
Jul 15, 2022	29.92	30.02	28.93	29.67	6,776,752	+0.02(+0.07%)
Jul 14, 2022	29.54	29.81	28.52	29.65	12,863,939	-1.23(-4.00%)
Jul 13, 2022	29.67	31.37	29.58	30.88	10,817,548	+1.05(+3.51%)
Jul 12, 2022	30.26	30.65	29.57	29.83	8,587,844	-0.42(-1.40%)
Jul 11, 2022	30.40	31.02	30.19	30.26	8,574,854	-0.56(-1.83%)
Jul 08, 2022	30.99	31.41	30.35	30.82	5,920,472	-0.16(-0.51%)
Jul 07, 2022	30.59	31.49	30.46	30.98	6,455,740	+0.69(+2.28%)
Jul 06, 2022	30.61	30.90	29.45	30.29	8,346,895	-0.40(-1.29%)
Jul 05, 2022	32.06	32.16	30.11	30.68	12,030,331	-1.96(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.