Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.1479	0.1700	0.1477	0.1620	15,013,697	+0.02(+11.57%)
May 03, 2024	0.1420	0.1489	0.1371	0.1452	8,812,958	+0.00(+2.25%)
May 02, 2024	0.1424	0.1440	0.1390	0.1420	4,426,560	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zomedica Pharmaceuticals Corp (NY: ZOM )

Historical Prices

Sections

Services

Follow Us