Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 14.50 14.55 14.50 14.54 3,000 +0.01(+0.07%)
May 27, 2005 14.60 14.60 14.32 14.53 2,800 -0.07(-0.48%)
May 26, 2005 14.45 14.60 14.45 14.60 8,900 +0.25(+1.74%)
May 25, 2005 14.35 14.45 14.31 14.35 2,500 -0.13(-0.90%)
May 24, 2005 14.38 14.48 14.33 14.48 6,000 +0.10(+0.70%)
May 23, 2005 14.15 14.41 14.15 14.38 1,800 +0.23(+1.63%)
May 20, 2005 14.15 14.15 14.15 14.15 600 +0.02(+0.14%)
May 19, 2005 14.00 14.13 14.00 14.13 3,700 +0.14(+1.00%)
May 18, 2005 13.93 14.00 13.93 13.99 7,600 +0.12(+0.87%)
May 17, 2005 13.79 13.87 13.79 13.87 2,800 +0.07(+0.51%)
May 16, 2005 13.85 13.87 13.80 13.80 2,700 +0.02(+0.15%)
May 13, 2005 13.76 13.86 13.76 13.78 6,900 -0.03(-0.22%)
May 12, 2005 13.83 13.83 13.73 13.81 8,900 -0.03(-0.22%)
May 11, 2005 13.84 13.84 13.79 13.84 1,800 +0.01(+0.07%)
May 10, 2005 13.90 13.90 13.75 13.83 16,200 -0.01(-0.07%)
May 09, 2005 13.86 13.95 13.83 13.84 3,000 -0.01(-0.07%)
May 06, 2005 13.98 13.98 13.85 13.85 11,200 -0.13(-0.93%)
May 05, 2005 13.96 14.06 13.96 13.98 3,500 -0.02(-0.14%)
May 04, 2005 13.98 14.00 13.97 14.00 3,900 +0.02(+0.14%)
May 03, 2005 13.98 13.98 13.98 13.98 100 +0.00(+0.00%)
May 02, 2005 13.98 13.98 13.98 13.98 1,400 +0.00(+0.00%)
Apr 29, 2005 13.90 13.98 13.90 13.98 2,500 +0.00(+0.00%)
Apr 28, 2005 13.93 13.99 13.93 13.98 1,900 -0.01(-0.07%)
Apr 27, 2005 13.89 13.99 13.89 13.99 1,000 +0.10(+0.72%)
Apr 26, 2005 13.97 13.97 13.89 13.89 1,500 -0.04(-0.29%)
Apr 25, 2005 13.88 13.99 13.88 13.93 700 +0.05(+0.36%)
Apr 22, 2005 13.91 13.91 13.87 13.88 600 -0.03(-0.22%)
Apr 21, 2005 13.96 13.96 13.90 13.91 7,800 -0.09(-0.64%)
Apr 20, 2005 14.00 14.00 14.00 14.00 1,100 +0.00(+0.00%)
Apr 19, 2005 14.00 14.00 13.97 14.00 4,400 +0.00(+0.00%)
Apr 18, 2005 14.00 14.00 14.00 14.00 600 +0.01(+0.07%)
Apr 15, 2005 14.10 14.10 13.95 13.99 6,000 -0.01(-0.07%)
Apr 14, 2005 13.92 14.02 13.92 14.00 5,500 +0.00(+0.00%)
Apr 13, 2005 13.95 14.04 13.94 14.00 13,500 +0.06(+0.43%)
Apr 12, 2005 13.89 13.98 13.89 13.94 2,000 +0.06(+0.43%)
Apr 11, 2005 13.69 13.88 13.69 13.88 45,400 -0.09(-0.64%)
Apr 08, 2005 13.95 13.99 13.95 13.97 1,900 -0.03(-0.21%)
Apr 07, 2005 14.05 14.06 13.87 14.00 4,100 -0.05(-0.36%)
Apr 06, 2005 13.95 14.05 13.85 14.05 8,600 +0.24(+1.74%)
Apr 05, 2005 13.81 13.89 13.81 13.81 600 +0.01(+0.07%)
Apr 04, 2005 13.76 13.81 13.76 13.80 5,700 +0.06(+0.44%)
Apr 01, 2005 13.76 13.76 13.73 13.74 2,800 -0.01(-0.07%)
Mar 31, 2005 13.70 13.78 13.70 13.75 7,900 +0.00(+0.00%)
Mar 30, 2005 13.60 13.75 13.60 13.75 2,200 +0.08(+0.59%)
Mar 29, 2005 13.50 13.67 13.50 13.67 10,800 +0.15(+1.11%)
Mar 28, 2005 13.53 13.55 13.48 13.52 16,700 -0.03(-0.22%)
Mar 24, 2005 13.52 13.65 13.52 13.55 12,100 +0.06(+0.44%)
Mar 23, 2005 13.50 13.52 13.42 13.49 8,600 -0.02(-0.15%)
Mar 22, 2005 13.50 13.51 13.43 13.51 10,600 +0.07(+0.52%)
Mar 21, 2005 13.48 13.55 13.41 13.44 24,800 -0.06(-0.44%)
Mar 18, 2005 13.54 13.54 13.50 13.50 9,300 -0.05(-0.37%)
Mar 17, 2005 13.60 13.60 13.53 13.55 10,100 -0.03(-0.22%)
Mar 16, 2005 13.63 13.63 13.56 13.58 11,400 -0.07(-0.51%)
Mar 15, 2005 13.69 13.69 13.57 13.65 11,200 +0.00(+0.00%)
Mar 14, 2005 13.62 13.70 13.54 13.65 10,400 -0.10(-0.73%)
Mar 11, 2005 13.76 13.76 13.73 13.75 5,500 -0.02(-0.15%)
Mar 10, 2005 13.75 13.77 13.75 13.77 1,000 +0.02(+0.15%)
Mar 09, 2005 13.82 13.84 13.75 13.75 15,700 -0.11(-0.79%)
Mar 08, 2005 13.83 13.87 13.81 13.86 2,400 +0.03(+0.22%)
Mar 07, 2005 13.83 13.91 13.80 13.83 17,300 +0.00(+0.00%)
Mar 04, 2005 13.82 13.85 13.75 13.83 4,300 +0.10(+0.73%)
Mar 03, 2005 13.80 13.81 13.73 13.73 4,000 -0.03(-0.22%)
Mar 02, 2005 13.74 13.76 13.74 13.76 4,200 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.