Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

6.720 -0.140 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 6.860 7.000 6.560 6.720 651,320 -0.14(-2.04%)
May 09, 2024 6.730 6.900 6.600 6.860 581,274 +0.23(+3.47%)
May 08, 2024 6.310 6.640 6.300 6.630 357,157 +0.33(+5.24%)
May 07, 2024 6.260 6.380 6.260 6.300 237,263 +0.02(+0.32%)
May 06, 2024 6.320 6.357 6.220 6.280 331,684 -0.04(-0.63%)
May 03, 2024 6.400 6.430 6.300 6.320 238,695 -0.06(-0.94%)
May 02, 2024 6.150 6.400 6.100 6.380 496,054 +0.24(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.