Indicators

Camping World Holdings Inc (NY: CWH )

20.52 -0.42 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.25	22.84	22.22	22.37	1,285,980	+0.08(+0.35%)
Apr 28, 2022	22.22	22.66	21.48	22.29	1,276,146	+0.39(+1.79%)
Apr 27, 2022	21.98	22.33	21.41	21.90	1,763,630	-0.03(-0.16%)
Apr 26, 2022	22.40	22.98	21.83	21.93	1,306,448	-0.78(-3.41%)
Apr 25, 2022	22.34	22.78	21.69	22.71	1,442,483	+0.20(+0.89%)
Apr 22, 2022	22.50	22.78	22.15	22.51	1,115,733	-0.13(-0.58%)
Apr 21, 2022	23.69	23.81	22.36	22.64	1,717,696	-0.81(-3.45%)
Apr 20, 2022	24.82	24.83	23.30	23.45	1,677,663	-1.11(-4.54%)
Apr 19, 2022	23.81	24.93	23.55	24.56	1,403,936	+0.90(+3.79%)
Apr 18, 2022	23.41	23.91	22.71	23.66	1,469,318	+0.31(+1.34%)
Apr 14, 2022	23.59	23.89	23.24	23.35	1,029,081	-0.13(-0.56%)
Apr 13, 2022	23.53	23.91	22.95	23.48	1,673,481	-0.04(-0.19%)
Apr 12, 2022	24.40	24.81	23.35	23.52	1,163,370	-0.55(-2.28%)
Apr 11, 2022	23.96	25.22	23.73	24.07	1,252,434	+0.03(+0.15%)
Apr 08, 2022	23.39	25.21	23.39	24.04	1,923,764	+0.61(+2.60%)
Apr 07, 2022	23.12	23.56	22.90	23.43	1,815,646	+0.12(+0.52%)
Apr 06, 2022	23.24	23.56	22.84	23.31	1,502,707	-0.27(-1.15%)
Apr 05, 2022	24.34	24.57	23.47	23.58	1,299,804	-0.84(-3.43%)
Apr 04, 2022	24.50	24.73	24.13	24.41	1,627,430	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.