Indicators

Hilltop Holdings Inc (NY: HTH )

32.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.91	25.14	24.02	24.19	862,410	-0.91(-3.63%)
Apr 28, 2022	24.12	25.21	24.12	25.10	713,390	+1.16(+4.84%)
Apr 27, 2022	23.96	24.28	23.79	23.94	439,542	-0.02(-0.08%)
Apr 26, 2022	24.18	24.48	23.83	23.96	528,152	-0.42(-1.71%)
Apr 25, 2022	24.77	24.89	24.01	24.38	997,490	-0.67(-2.69%)
Apr 22, 2022	26.53	26.53	24.91	25.05	1,418,656	-2.44(-8.87%)
Apr 21, 2022	27.79	27.93	27.19	27.49	520,037	+0.04(+0.14%)
Apr 20, 2022	27.56	27.76	27.44	27.45	227,483	+0.18(+0.66%)
Apr 19, 2022	26.62	27.36	26.49	27.27	328,566	+0.75(+2.83%)
Apr 18, 2022	26.32	26.71	26.13	26.52	371,733	-0.02(-0.07%)
Apr 14, 2022	26.69	27.00	26.39	26.54	277,450	-0.25(-0.92%)
Apr 13, 2022	26.28	26.87	26.28	26.79	291,866	+0.22(+0.82%)
Apr 12, 2022	26.82	27.22	26.48	26.57	308,631	-0.13(-0.50%)
Apr 11, 2022	26.52	27.17	26.52	26.70	319,952	+0.21(+0.79%)
Apr 08, 2022	26.87	27.00	26.45	26.49	225,627	-0.18(-0.68%)
Apr 07, 2022	26.99	26.99	26.42	26.67	546,733	-0.19(-0.71%)
Apr 06, 2022	26.98	27.25	26.85	26.86	526,661	-0.16(-0.60%)
Apr 05, 2022	27.55	27.92	27.00	27.02	381,821	-0.65(-2.33%)
Apr 04, 2022	27.87	27.87	27.29	27.67	455,367	-0.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.