Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.619 3.619 3.571 3.580 54,390 -0.03(-0.76%)
Apr 27, 2007 3.589 3.613 3.589 3.607 4,944 +0.02(+0.42%)
Apr 26, 2007 3.592 3.610 3.580 3.592 19,448 -0.01(-0.34%)
Apr 25, 2007 3.589 3.604 3.577 3.604 52,083 +0.03(+0.85%)
Apr 24, 2007 3.564 3.589 3.564 3.574 40,216 -0.01(-0.25%)
Apr 23, 2007 3.586 3.586 3.568 3.583 25,052 -0.01(-0.34%)
Apr 20, 2007 3.561 3.595 3.561 3.595 20,437 +0.01(+0.25%)
Apr 19, 2007 3.546 3.586 3.546 3.586 25,052 +0.02(+0.68%)
Apr 18, 2007 3.568 3.580 3.537 3.561 91,969 -0.02(-0.51%)
Apr 17, 2007 3.583 3.598 3.574 3.580 40,216 +0.00(+0.00%)
Apr 16, 2007 3.586 3.595 3.580 3.580 64,609 +0.00(+0.00%)
Apr 13, 2007 3.583 3.595 3.580 3.580 21,756 -0.01(-0.25%)
Apr 12, 2007 3.591 3.592 3.580 3.589 44,831 +0.01(+0.17%)
Apr 11, 2007 3.592 3.601 3.580 3.583 43,842 -0.02(-0.42%)
Apr 10, 2007 3.598 3.598 3.586 3.598 8,570 -0.03(-0.75%)
Apr 09, 2007 3.649 3.656 3.625 3.625 34,941 -0.02(-0.50%)
Apr 05, 2007 3.616 3.674 3.616 3.643 57,027 +0.02(+0.59%)
Apr 04, 2007 3.589 3.622 3.589 3.622 34,612 +0.03(+0.84%)
Apr 03, 2007 3.583 3.607 3.580 3.592 43,182 +0.01(+0.17%)
Apr 02, 2007 3.568 3.592 3.564 3.586 24,063 +0.02(+0.42%)
Mar 30, 2007 3.589 3.592 3.552 3.571 41,534 -0.00(-0.09%)
Mar 29, 2007 3.577 3.601 3.564 3.574 23,074 +0.00(+0.09%)
Mar 28, 2007 3.574 3.580 3.549 3.571 27,030 -0.01(-0.34%)
Mar 27, 2007 3.571 3.586 3.564 3.583 31,645 +0.00(+0.00%)
Mar 26, 2007 3.589 3.589 3.571 3.583 46,149 +0.01(+0.26%)
Mar 23, 2007 3.580 3.589 3.564 3.573 25,382 -0.00(-0.09%)
Mar 22, 2007 3.546 3.580 3.543 3.577 65,927 +0.02(+0.68%)
Mar 21, 2007 3.504 3.552 3.504 3.552 73,180 +0.03(+0.77%)
Mar 20, 2007 3.486 3.525 3.486 3.525 44,831 +0.05(+1.40%)
Mar 19, 2007 3.477 3.486 3.477 3.477 23,404 +0.01(+0.35%)
Mar 16, 2007 3.449 3.470 3.449 3.464 60,653 +0.00(+0.09%)
Mar 15, 2007 3.446 3.473 3.443 3.461 82,739 +0.02(+0.44%)
Mar 14, 2007 3.467 3.486 3.443 3.446 83,398 -0.02(-0.70%)
Mar 13, 2007 3.498 3.495 3.470 3.470 39,886 -0.03(-0.78%)
Mar 12, 2007 3.489 3.498 3.464 3.498 17,141 +0.00(+0.09%)
Mar 09, 2007 3.495 3.501 3.477 3.495 14,833 +0.01(+0.17%)
Mar 08, 2007 3.498 3.501 3.467 3.489 27,689 +0.01(+0.17%)
Mar 07, 2007 3.483 3.504 3.483 3.483 48,786 -0.01(-0.17%)
Mar 06, 2007 3.534 3.534 3.477 3.489 64,939 -0.02(-0.60%)
Mar 05, 2007 3.543 3.546 3.504 3.510 109,770 -0.04(-1.20%)
Mar 02, 2007 3.574 3.592 3.549 3.552 34,941 +0.00(+0.09%)
Mar 01, 2007 3.543 3.610 3.525 3.549 45,490 -0.02(-0.51%)
Feb 28, 2007 3.586 3.594 3.558 3.568 257,448 -0.02(-0.51%)
Feb 27, 2007 3.574 3.592 3.558 3.586 210,639 -0.02(-0.51%)
Feb 26, 2007 3.564 3.610 3.564 3.604 115,373 +0.04(+1.11%)
Feb 23, 2007 3.540 3.564 3.525 3.564 97,243 +0.02(+0.51%)
Feb 22, 2007 3.537 3.546 3.519 3.546 90,321 +0.01(+0.17%)
Feb 21, 2007 3.516 3.540 3.501 3.540 89,991 +0.03(+0.87%)
Feb 20, 2007 3.507 3.516 3.498 3.510 60,324 +0.01(+0.43%)
Feb 16, 2007 3.507 3.522 3.495 3.495 27,689 -0.00(-0.09%)
Feb 15, 2007 3.501 3.513 3.489 3.498 69,883 +0.00(+0.09%)
Feb 14, 2007 3.495 3.507 3.480 3.495 67,576 +0.01(+0.35%)
Feb 13, 2007 3.477 3.495 3.477 3.483 58,675 +0.02(+0.44%)
Feb 12, 2007 3.467 3.483 3.464 3.467 22,118 +0.01(+0.26%)
Feb 09, 2007 3.470 3.501 3.458 3.458 131,196 -0.01(-0.18%)
Feb 08, 2007 3.452 3.464 3.446 3.464 38,897 +0.00(+0.09%)
Feb 07, 2007 3.489 3.489 3.458 3.461 57,686 -0.01(-0.35%)
Feb 06, 2007 3.458 3.483 3.446 3.473 96,584 -0.01(-0.17%)
Feb 05, 2007 3.464 3.480 3.464 3.480 29,337 +0.02(+0.44%)
Feb 02, 2007 3.464 3.480 3.464 3.464 28,678 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.