Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3171 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.382 2.500 2.382 2.500 3,167 +0.11(+4.60%)
Apr 27, 2018 2.300 2.390 2.300 2.390 1,757 +0.16(+7.17%)
Apr 26, 2018 2.230 2.230 2.230 2.230 852 -0.04(-1.76%)
Apr 25, 2018 2.230 2.350 2.200 2.270 20,922 -0.05(-2.16%)
Apr 24, 2018 2.300 2.500 2.260 2.320 8,939 -0.04(-1.69%)
Apr 23, 2018 2.250 2.520 2.164 2.360 135,381 +0.36(+18.00%)
Apr 20, 2018 2.310 2.350 2.000 2.000 81,769 -0.49(-19.82%)
Apr 19, 2018 2.292 2.494 2.292 2.494 1,464 +0.01(+0.58%)
Apr 18, 2018 2.500 2.500 2.425 2.480 16,349 -0.08(-3.13%)
Apr 17, 2018 2.292 2.560 2.292 2.560 29,219 +0.06(+2.40%)
Apr 16, 2018 2.531 2.531 2.458 2.500 2,848 +0.05(+2.04%)
Apr 13, 2018 2.450 2.450 2.423 2.450 11,849 -0.04(-1.52%)
Apr 12, 2018 2.310 2.488 2.301 2.488 4,386 +0.11(+4.54%)
Apr 11, 2018 2.439 2.439 2.320 2.380 776 -0.07(-2.87%)
Apr 10, 2018 2.570 2.600 2.450 2.450 35,476 +0.15(+6.52%)
Apr 09, 2018 2.455 2.457 2.300 2.300 4,636 -0.06(-2.54%)
Apr 06, 2018 2.470 2.470 2.243 2.360 1,615 -0.12(-4.84%)
Apr 05, 2018 2.540 2.540 2.470 2.480 6,892 +0.01(+0.40%)
Apr 04, 2018 2.570 2.570 2.470 2.470 20,361 -0.18(-6.79%)
Apr 03, 2018 2.550 2.720 2.550 2.650 604 +0.09(+3.52%)
Apr 02, 2018 2.620 2.620 2.520 2.560 7,851 -0.08(-3.15%)
Mar 29, 2018 2.643 2.643 2.643 0 +0.01(+0.50%)
Mar 28, 2018 2.750 2.750 2.620 2.630 11,593 -0.14(-5.05%)
Mar 27, 2018 2.770 2.800 2.680 2.770 5,479 +0.02(+0.73%)
Mar 26, 2018 2.830 2.890 2.740 2.750 5,564 -0.17(-5.82%)
Mar 23, 2018 2.680 2.980 2.680 2.920 26,465 +0.24(+8.96%)
Mar 22, 2018 2.647 2.700 2.647 2.680 3,439 -0.11(-3.94%)
Mar 21, 2018 2.847 2.847 2.650 2.790 6,878 +0.13(+4.89%)
Mar 20, 2018 2.610 2.935 2.610 2.660 14,819 -0.15(-5.34%)
Mar 19, 2018 2.670 2.980 2.518 2.810 17,545 +0.06(+2.18%)
Mar 16, 2018 2.688 2.770 2.628 2.750 9,010 +0.10(+3.77%)
Mar 15, 2018 2.665 2.690 2.650 2.650 848 -0.01(-0.51%)
Mar 14, 2018 2.664 2.664 2.664 2.664 566 -0.04(-1.35%)
Mar 13, 2018 2.700 2.720 2.680 2.700 10,561 -0.00(-0.00%)
Mar 12, 2018 2.650 2.730 2.591 2.700 16,259 +0.10(+3.77%)
Mar 09, 2018 2.650 2.650 2.602 2.602 2,184 +0.04(+1.45%)
Mar 08, 2018 2.600 2.600 2.565 2.565 3,262 -0.05(-1.73%)
Mar 07, 2018 2.620 2.690 2.590 2.610 22,460 +0.04(+1.56%)
Mar 06, 2018 2.650 2.650 2.570 2.570 2,957 -0.05(-1.91%)
Mar 05, 2018 2.620 2.660 2.620 2.620 5,601 +0.02(+0.77%)
Mar 02, 2018 2.600 2.600 2.570 2.600 19,925 -0.03(-1.14%)
Mar 01, 2018 2.640 2.650 2.630 2.630 3,836 +0.00(+0.00%)
Feb 28, 2018 2.650 2.675 2.630 2.630 4,997 -0.03(-1.13%)
Feb 27, 2018 2.650 2.725 2.650 2.660 3,363 -0.03(-1.12%)
Feb 26, 2018 2.620 2.690 2.620 2.690 5,093 +0.00(+0.00%)
Feb 23, 2018 2.860 2.960 2.600 2.690 13,385 -0.04(-1.50%)
Feb 22, 2018 2.688 3.030 2.688 2.731 26,418 +0.18(+7.10%)
Feb 21, 2018 2.540 2.550 2.485 2.550 3,862 -0.02(-0.78%)
Feb 16, 2018 2.570 2.570 2.570 77 -0.08(-3.02%)
Feb 15, 2018 2.758 2.758 2.650 2.650 775 +0.05(+1.92%)
Feb 14, 2018 2.670 2.758 2.600 2.600 6,804 -0.08(-2.99%)
Feb 13, 2018 2.700 2.700 2.650 2.680 3,152 -0.02(-0.74%)
Feb 12, 2018 2.650 2.770 2.650 2.700 3,608 -0.05(-1.82%)
Feb 09, 2018 2.610 2.900 2.610 2.750 14,095 -0.05(-1.79%)
Feb 08, 2018 2.820 2.870 2.625 2.800 14,357 +0.11(+4.09%)
Feb 07, 2018 2.690 2.730 2.690 310 -0.04(-1.47%)
Feb 06, 2018 2.740 2.870 2.643 2.730 12,096 -0.01(-0.36%)
Feb 05, 2018 3.000 3.000 2.740 2.740 11,582 -0.24(-8.05%)
Feb 02, 2018 2.930 2.980 2.910 2.980 3,465 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.