Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.95	12.08	11.69	11.81	312,614	-0.09(-0.72%)
Jan 30, 2017	12.33	12.50	11.57	11.89	1,234,753	-0.50(-4.06%)
Jan 27, 2017	12.19	12.73	11.75	12.40	1,094,892	+0.34(+2.83%)
Jan 26, 2017	10.05	12.22	10.03	12.05	2,786,307	+2.13(+21.51%)
Jan 25, 2017	9.645	10.15	9.626	9.920	367,083	+0.29(+3.05%)
Jan 24, 2017	9.446	9.740	9.228	9.626	262,593	+0.27(+2.84%)
Jan 23, 2017	9.313	9.408	9.114	9.361	324,736	-0.07(-0.70%)
Jan 20, 2017	9.522	9.645	9.380	9.427	151,128	+0.01(+0.10%)
Jan 19, 2017	9.503	9.559	9.275	9.418	173,810	-0.08(-0.80%)
Jan 18, 2017	9.342	9.702	9.010	9.494	340,161	-0.09(-0.99%)
Jan 17, 2017	9.693	9.759	9.494	9.588	193,836	-0.01(-0.10%)
Jan 13, 2017		9.598	9.598	9.598	0	+0.03(+0.30%)
Jan 12, 2017	9.778	9.797	9.465	9.569	246,341	-0.09(-0.98%)
Jan 11, 2017	9.626	9.845	9.522	9.664	290,578	+0.13(+1.39%)
Jan 10, 2017	9.750	9.768	9.437	9.532	515,944	-0.20(-2.05%)
Jan 09, 2017	9.882	9.882	9.294	9.731	426,565	-0.23(-2.29%)
Jan 06, 2017	10.02	10.07	9.759	9.958	369,050	+0.03(+0.29%)
Jan 05, 2017	9.892	10.26	9.739	9.930	553,388	+0.05(+0.48%)
Jan 04, 2017	9.048	9.920	8.793	9.882	588,340	+0.81(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.