Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.636 6.645 6.288 6.484 504,256 -0.16(-2.43%)
Oct 30, 2019 6.968 7.105 6.607 6.645 414,340 -0.29(-4.23%)
Oct 29, 2019 6.522 7.053 6.475 6.939 429,446 +0.36(+5.48%)
Oct 28, 2019 6.768 6.930 6.522 6.579 300,640 -0.16(-2.39%)
Oct 25, 2019 6.513 6.768 6.475 6.740 395,372 +0.21(+3.19%)
Oct 24, 2019 6.901 7.148 6.446 6.531 620,632 -0.35(-5.10%)
Oct 23, 2019 6.636 6.996 6.550 6.882 394,257 +0.23(+3.42%)
Oct 22, 2019 6.750 6.949 6.645 6.655 356,310 -0.03(-0.43%)
Oct 21, 2019 6.370 6.712 6.276 6.683 385,954 +0.33(+5.22%)
Oct 18, 2019 6.693 6.825 6.342 6.351 429,551 -0.34(-5.10%)
Oct 17, 2019 6.465 6.768 6.304 6.693 320,786 +0.28(+4.44%)
Oct 16, 2019 6.446 6.617 6.370 6.408 648,863 -0.10(-1.60%)
Oct 15, 2019 6.380 6.626 6.247 6.513 272,066 +0.19(+3.00%)
Oct 14, 2019 6.295 6.513 6.209 6.323 490,155 -0.04(-0.60%)
Oct 11, 2019 6.389 6.598 6.328 6.361 649,917 +0.05(+0.75%)
Oct 10, 2019 6.446 6.531 6.124 6.313 744,269 -0.27(-4.17%)
Oct 09, 2019 6.721 6.822 6.427 6.588 495,474 -0.06(-0.86%)
Oct 08, 2019 6.655 6.750 6.636 6.645 462,357 -0.19(-2.77%)
Oct 07, 2019 7.043 7.043 6.750 6.835 472,145 -0.17(-2.44%)
Oct 04, 2019 7.280 7.394 6.882 7.005 487,780 -0.27(-3.78%)
Oct 03, 2019 7.119 7.375 6.920 7.280 337,099 +0.09(+1.19%)
Oct 02, 2019 7.110 7.442 6.882 7.195 674,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.