Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.773	7.991	7.731	7.868	4,037,865	+0.13(+1.72%)
Feb 25, 2022	7.612	7.745	7.446	7.735	3,531,602	+0.04(+0.49%)
Feb 24, 2022	7.508	7.859	7.224	7.697	4,177,579	+0.38(+5.18%)
Feb 23, 2022	7.110	7.366	7.029	7.318	2,852,545	+0.30(+4.32%)
Feb 22, 2022	7.271	7.328	6.797	7.015	2,512,544	-0.01(-0.13%)
Feb 18, 2022				7.024	0	-0.28(-3.89%)
Feb 17, 2022	6.958	7.446	6.934	7.309	4,119,470	+0.39(+5.62%)
Feb 16, 2022	7.005	7.337	6.835	6.920	5,053,964	+0.00(+0.00%)
Feb 15, 2022	6.977	7.015	6.787	6.920	4,542,838	-0.13(-1.88%)
Feb 14, 2022	7.186	7.195	6.882	7.053	4,868,167	-0.15(-2.11%)
Feb 11, 2022	7.034	7.342	6.939	7.205	3,789,690	+0.23(+3.26%)
Feb 10, 2022	6.949	7.271	6.901	6.977	5,232,938	-0.01(-0.14%)
Feb 09, 2022	6.930	7.110	6.901	6.987	3,637,895	+0.00(+0.00%)
Feb 08, 2022	7.423	7.489	6.892	6.987	5,120,147	-0.47(-6.35%)
Feb 07, 2022	7.565	7.674	7.370	7.460	2,846,936	-0.19(-2.48%)
Feb 04, 2022	7.773	8.020	7.536	7.650	4,799,300	-0.06(-0.74%)
Feb 03, 2022	8.086		7.697	7.707	5,458,381	-0.67(-8.03%)
Feb 02, 2022	7.878	8.446	7.622	8.380	8,979,269	+0.55(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.