Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.90	11.99	11.67	11.71	4,668,935	-0.04(-0.37%)
Feb 27, 2023	12.27	12.27	11.69	11.75	4,892,340	-0.48(-3.90%)
Feb 24, 2023	11.46	12.25	11.23	12.23	9,372,494	+0.78(+6.84%)
Feb 23, 2023	11.57	11.93	11.24	11.45	5,010,735	+0.22(+1.96%)
Feb 22, 2023	10.87	11.43	10.80	11.23	5,832,460	+0.44(+4.07%)
Feb 21, 2023	11.46	11.50	10.75	10.79	6,625,482	-0.73(-6.30%)
Feb 17, 2023	12.22	12.22	11.40	11.52	7,478,848	-0.99(-7.94%)
Feb 16, 2023	12.55	12.88	12.45	12.51	8,098,842	+0.04(+0.31%)
Feb 15, 2023	12.13	12.69	11.25	12.47	12,088,429	+0.69(+5.84%)
Feb 14, 2023	11.87	12.00	11.62	11.78	6,005,750	+0.03(+0.24%)
Feb 13, 2023	11.75	11.96	11.55	11.75	5,902,176	-0.07(-0.57%)
Feb 10, 2023	11.36	11.84	11.23	11.82	4,342,453	+0.53(+4.65%)
Feb 09, 2023	11.20	11.64	11.12	11.30	5,377,147	+0.18(+1.63%)
Feb 08, 2023	11.33	11.48	10.87	11.12	4,135,305	-0.28(-2.43%)
Feb 07, 2023	10.98	11.44	10.93	11.39	5,539,142	+0.55(+5.11%)
Feb 06, 2023	11.24	11.33	10.80	10.84	6,401,825	-0.53(-4.62%)
Feb 03, 2023	11.48	11.87	11.20	11.36	30,570,960	-0.14(-1.24%)
Feb 02, 2023	11.38	11.89	11.25	11.51	9,399,074	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.