Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.750	8.924	8.541	8.882	325,827	-0.01(-0.11%)
Feb 27, 2017	8.664	8.987	8.617	8.892	588,763	+0.32(+3.76%)
Feb 24, 2017	9.243	9.451	8.446	8.570	1,070,415	-1.13(-11.63%)
Feb 23, 2017	9.963	10.13	9.423	9.698	800,234	-0.08(-0.78%)
Feb 22, 2017	9.859	9.954	9.608	9.774	409,338	-0.20(-2.00%)
Feb 21, 2017	9.423	10.34	9.385	9.973	940,761	+0.40(+4.16%)
Feb 17, 2017		9.574	9.574	9.574	0	-0.62(-6.05%)
Feb 16, 2017	10.62	10.66	10.11	10.19	826,638	-0.37(-3.50%)
Feb 15, 2017	10.85	10.88	10.47	10.56	680,001	-0.39(-3.55%)
Feb 14, 2017	11.31	11.31	10.91	10.95	429,422	-0.31(-2.78%)
Feb 13, 2017	11.35	11.38	10.91	11.26	259,480	-0.12(-1.08%)
Feb 10, 2017	11.44	11.73	11.29	11.39	324,259	+0.00(+0.00%)
Feb 09, 2017	11.26	11.41	11.08	11.39	177,079	+0.17(+1.52%)
Feb 08, 2017	10.84	11.24	10.66	11.21	302,931	+0.27(+2.51%)
Feb 07, 2017	10.85	11.14	10.57	10.94	361,441	-0.16(-1.45%)
Feb 06, 2017	11.87	12.09	10.93	11.10	542,222	-0.71(-6.02%)
Feb 03, 2017	11.54	11.86	11.48	11.81	810,550	+0.17(+1.47%)
Feb 02, 2017	11.81	12.04	11.44	11.64	820,197	-0.18(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.