Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.667	6.686	6.307	6.487	556,161	-0.18(-2.70%)
Feb 27, 2018	6.715	6.724	5.615	6.667	1,795,479	-0.11(-1.68%)
Feb 26, 2018	7.417	8.146	6.715	6.781	1,278,926	-0.17(-2.46%)
Feb 23, 2018	6.971	7.341	6.762	6.952	1,222,516	+0.03(+0.41%)
Feb 22, 2018		7.170		6.923	1,120,356	+0.63(+9.94%)
Feb 21, 2018	6.591	6.743	6.279	6.297	504,116	-0.29(-4.46%)
Feb 20, 2018	6.459	6.914	6.459	6.591	661,274	+0.16(+2.51%)
Feb 16, 2018		6.430	6.430	6.430	0	-0.26(-3.83%)
Feb 15, 2018	6.629	6.829	6.127	6.686	524,319	+0.10(+1.58%)
Feb 14, 2018	6.335	6.724	6.288	6.582	402,506	+0.12(+1.91%)
Feb 13, 2018	6.696	6.724	6.250	6.459	349,482	-0.26(-3.81%)
Feb 12, 2018	6.753	7.066	6.639	6.715	404,700	-0.03(-0.42%)
Feb 09, 2018	6.867	6.971	6.421	6.743	565,369	-0.12(-1.80%)
Feb 08, 2018	7.426	7.786	6.663	6.867	1,077,795	-0.52(-7.06%)
Feb 07, 2018	8.109	8.555	7.322	7.388	732,034	-0.64(-7.92%)
Feb 06, 2018	7.957	8.346	7.805	8.024	493,033	-0.14(-1.74%)
Feb 05, 2018	7.758	8.593	7.597	8.166	1,000,693	+0.15(+1.89%)
Feb 02, 2018	8.232	8.232	7.635	8.014	786,944	-0.36(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.