Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.17	16.64	15.96	16.15	3,883,039	+0.13(+0.83%)
Apr 28, 2022	15.90	16.26	15.11	16.02	3,775,155	+0.19(+1.20%)
Apr 27, 2022	15.53	16.26	15.27	15.83	3,546,270	+0.48(+3.15%)
Apr 26, 2022	15.78	16.27	15.26	15.35	3,948,272	-0.35(-2.24%)
Apr 25, 2022	14.75	15.91	14.51	15.70	6,086,763	+0.36(+2.35%)
Apr 22, 2022	15.76	16.35	15.09	15.34	4,641,073	-0.64(-3.98%)
Apr 21, 2022	17.07	17.35	15.65	15.97	5,388,509	-0.80(-4.75%)
Apr 20, 2022	16.44	17.00	16.16	16.77	3,442,369	+0.38(+2.32%)
Apr 19, 2022	16.69	16.79	15.90	16.39	4,307,063	-0.74(-4.32%)
Apr 18, 2022	16.19	17.59	16.02	17.13	7,384,355	+1.30(+8.21%)
Apr 14, 2022	15.53	15.97	15.10	15.83	4,438,506	+0.28(+1.83%)
Apr 13, 2022	14.82	15.75	14.67	15.54	3,484,991	+1.06(+7.33%)
Apr 12, 2022	14.48	15.13	14.31	14.48	4,314,327	+0.24(+1.66%)
Apr 11, 2022	13.89	14.42	13.40	14.25	3,328,863	+0.31(+2.25%)
Apr 08, 2022	13.64	14.13	13.39	13.93	2,845,175	+0.72(+5.46%)
Apr 07, 2022	13.53	13.85	12.85	13.21	3,687,915	-0.09(-0.64%)
Apr 06, 2022	13.38	13.92	13.14	13.30	3,308,686	+0.05(+0.36%)
Apr 05, 2022	13.21	13.63	13.06	13.25	3,617,344	+0.36(+2.80%)
Apr 04, 2022	13.44	13.64	12.62	12.89	3,867,909	-0.38(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.