Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.913	5.136	4.808	5.083	1,939,447	+0.12(+2.49%)
May 28, 2020	5.169	5.169	4.913	4.960	1,424,115	-0.12(-2.43%)
May 27, 2020	4.903	5.131	4.752	5.083	2,934,860	+0.19(+3.88%)
May 26, 2020	4.884	5.036	4.742	4.894	1,890,230	+0.16(+3.41%)
May 22, 2020	4.837	4.884	4.552	4.733	2,296,148	-0.16(-3.29%)
May 21, 2020	4.894	4.989	4.807	4.894	1,716,470	+0.04(+0.78%)
May 20, 2020	4.808	5.027	4.657	4.856	4,309,624	+0.18(+3.85%)
May 19, 2020	4.742	4.865	4.647	4.676	3,398,077	-0.03(-0.60%)
May 18, 2020	4.780	4.875	4.505	4.704	6,329,826	+0.29(+6.67%)
May 15, 2020	4.439	4.655	4.395	4.410	8,126,404	+0.20(+4.73%)
May 14, 2020	4.107	4.590	3.945	4.211	16,667,952	-1.95(-31.69%)
May 13, 2020	6.639	6.715	6.098	6.165	573,511	-0.51(-7.67%)
May 12, 2020	6.923	6.999	6.667	6.677	185,017	-0.23(-3.30%)
May 11, 2020	6.762	7.170	6.753	6.904	359,299	-0.08(-1.09%)
May 08, 2020	7.104	7.227	6.791	6.980	322,538	+0.06(+0.82%)
May 07, 2020	7.417	7.417	6.781	6.923	330,140	-0.19(-2.67%)
May 06, 2020	7.293	7.398	6.999	7.113	488,272	-0.14(-1.96%)
May 05, 2020	7.407	7.587	7.251	7.255	240,052	+0.08(+1.06%)
May 04, 2020	6.819	7.332	6.819	7.179	219,952	+0.10(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.