Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.901	5.318	4.901	5.280	2,251,872	+0.38(+7.74%)
Jun 27, 2019	5.062	5.156	4.882	4.901	624,413	-0.16(-3.18%)
Jun 26, 2019	5.015	5.166	4.948	5.062	362,908	+0.12(+2.50%)
Jun 25, 2019	4.854	5.015	4.825	4.939	293,605	+0.06(+1.17%)
Jun 24, 2019	4.929	5.100	4.816	4.882	409,271	-0.01(-0.19%)
Jun 21, 2019	4.901	4.971	4.806	4.892	519,744	+0.00(+0.00%)
Jun 20, 2019	4.882	5.091	4.825	4.892	606,687	+0.11(+2.38%)
Jun 19, 2019	4.854	4.901	4.740	4.778	221,032	-0.08(-1.56%)
Jun 18, 2019	4.816	4.910	4.692	4.854	476,342	+0.06(+1.19%)
Jun 17, 2019	4.749	4.835	4.617	4.797	405,965	+0.06(+1.20%)
Jun 14, 2019	4.977	4.991	4.617	4.740	574,809	-0.20(-4.03%)
Jun 13, 2019	5.356	5.375	4.910	4.939	1,152,901	-0.27(-5.10%)
Jun 12, 2019	4.749	5.508	4.588	5.204	1,359,073	+0.44(+9.15%)
Jun 11, 2019	4.617	5.214	4.617	4.768	1,497,800	+0.20(+4.36%)
Jun 10, 2019	4.361	4.844	4.238	4.569	1,310,119	+0.37(+8.80%)
Jun 07, 2019	4.266	4.313	4.057	4.199	500,861	-0.01(-0.23%)
Jun 06, 2019	4.114	4.247	3.953	4.209	377,200	+0.09(+2.30%)
Jun 05, 2019	4.399	4.455	4.105	4.114	351,837	-0.33(-7.46%)
Jun 04, 2019	4.313	4.636	4.304	4.446	430,119	+0.19(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.