Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.22	10.38	10.03	10.32	2,376,376	+0.02(+0.19%)
Apr 25, 2024	10.22	10.30	9.980	10.30	3,150,560	+0.15(+1.48%)
Apr 24, 2024	9.710	10.21	9.650	10.15	4,570,176	+0.37(+3.78%)
Apr 23, 2024	9.660	9.895	9.500	9.780	3,050,267	+0.05(+0.51%)
Apr 22, 2024	9.460	9.860	9.385	9.730	4,601,631	+0.21(+2.21%)
Apr 19, 2024	9.170	9.550	9.170	9.520	3,425,388	+0.28(+3.03%)
Apr 18, 2024	9.220	9.485	9.180	9.240	3,378,178	+0.05(+0.54%)
Apr 17, 2024	9.110	9.300	9.070	9.190	2,555,414	+0.07(+0.77%)
Apr 16, 2024	9.230	9.260	8.835	9.120	3,953,848	-0.16(-1.72%)
Apr 15, 2024	9.500	9.643	9.195	9.280	3,312,662	-0.28(-2.93%)
Apr 12, 2024	9.640	9.920	9.430	9.560	3,702,995	-0.01(-0.10%)
Apr 11, 2024	9.900	9.960	9.465	9.570	4,267,871	-0.33(-3.33%)
Apr 10, 2024	9.510	9.960	9.410	9.900	4,845,683	+0.26(+2.70%)
Apr 09, 2024	9.380	9.649	9.360	9.640	3,750,906	+0.32(+3.43%)
Apr 08, 2024	9.130	9.335	9.075	9.320	2,412,229	+0.24(+2.64%)
Apr 05, 2024	9.060	9.150	8.900	9.080	2,844,754	-0.01(-0.11%)
Apr 04, 2024	9.230	9.295	9.000	9.090	2,750,810	-0.07(-0.76%)
Apr 03, 2024	9.150	9.270	9.100	9.160	2,144,911	+0.04(+0.44%)
Apr 02, 2024	9.270	9.320	9.015	9.120	3,672,556	-0.20(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.