Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	6.800	7.151	6.686	6.914	628,236	+0.33(+5.04%)
Sep 23, 2016	6.885	7.056	6.402	6.582	412,257	-0.21(-3.07%)
Sep 22, 2016	7.018	7.265	6.781	6.791	347,164	-0.11(-1.65%)
Sep 21, 2016	6.743	7.435	6.743	6.904	496,888	+0.22(+3.26%)
Sep 20, 2016	6.610	6.904	6.165	6.686	645,608	-0.10(-1.54%)
Sep 19, 2016	7.037	7.293	6.582	6.791	681,742	-0.22(-3.11%)
Sep 16, 2016	7.161	7.411	7.009	7.009	460,986	-0.43(-5.74%)
Sep 15, 2016	7.492	7.578	7.217	7.436	389,980	+0.07(+0.90%)
Sep 14, 2016	7.739	8.062	6.914	7.369	1,314,986	-0.34(-4.43%)
Sep 13, 2016	7.521	7.750	7.362	7.711	673,172	+0.19(+2.52%)
Sep 12, 2016	7.436	7.682	7.170	7.521	671,173	-0.08(-1.00%)
Sep 09, 2016	7.587	7.805	7.426	7.597	867,472	-0.15(-1.96%)
Sep 08, 2016	7.948	8.169	7.407	7.749	1,490,809	-0.05(-0.61%)
Sep 07, 2016	6.677	8.005	6.677	7.796	1,675,637	+1.18(+17.77%)
Sep 06, 2016	6.563	7.110	6.563	6.620	1,207,502	+0.06(+0.87%)
Sep 02, 2016	6.610	6.563	6.563	6.563	907,303	+0.15(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.