Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.353	4.524	4.287	4.315	2,922,772	-0.09(-1.94%)
Jan 28, 2021	4.410	4.571	4.339	4.401	4,337,812	+0.02(+0.43%)
Jan 27, 2021	4.382	4.514	4.145	4.382	5,962,118	-0.08(-1.70%)
Jan 26, 2021	4.590	4.752	4.429	4.458	2,284,086	-0.09(-1.88%)
Jan 25, 2021	4.486	4.609	4.363	4.543	2,212,370	+0.05(+1.06%)
Jan 22, 2021	4.401	4.514	4.277	4.495	2,109,626	+0.01(+0.21%)
Jan 21, 2021	4.439	4.486	4.325	4.486	2,829,177	+0.05(+1.07%)
Jan 20, 2021	4.808	4.889	4.401	4.439	4,096,276	-0.35(-7.33%)
Jan 19, 2021	5.017	5.017	4.733	4.789	3,385,990	-0.21(-4.17%)
Jan 15, 2021	5.027	5.069	4.856	4.998	2,258,822	-0.05(-0.94%)
Jan 14, 2021	5.008	5.188	5.008	5.046	2,654,963	+0.06(+1.14%)
Jan 13, 2021	5.036	5.093	4.914	4.989	2,589,398	-0.08(-1.50%)
Jan 12, 2021	4.799	5.112	4.789	5.065	3,608,228	+0.34(+7.23%)
Jan 11, 2021	4.486	4.733	4.439	4.723	2,312,806	+0.07(+1.43%)
Jan 08, 2021	4.742	4.742	4.562	4.657	2,465,272	-0.05(-1.01%)
Jan 07, 2021	4.771	4.865	4.628	4.704	2,708,127	-0.05(-1.00%)
Jan 06, 2021	4.647	4.771	4.543	4.752	3,496,925	+0.19(+4.16%)
Jan 05, 2021	4.315	4.733	4.315	4.562	5,280,022	+0.27(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.