Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.950	9.010	8.840	8.850	4,238,942	-0.08(-0.90%)
Dec 28, 2023	9.090	9.195	8.890	8.930	3,086,808	-0.15(-1.65%)
Dec 27, 2023	9.310	9.310	9.040	9.080	2,519,605	-0.09(-0.98%)
Dec 26, 2023	9.190	9.310	9.115	9.170	2,079,138	+0.04(+0.44%)
Dec 22, 2023	9.130	9.299	9.030	9.130	4,033,694	+0.00(+0.00%)
Dec 21, 2023	8.810	9.130	8.749	9.130	4,871,546	+0.44(+5.06%)
Dec 20, 2023	8.980	9.060	8.665	8.690	5,587,983	-0.24(-2.69%)
Dec 19, 2023	8.800	8.970	8.620	8.930	3,526,643	+0.07(+0.79%)
Dec 18, 2023	9.110	9.190	8.860	8.860	3,354,154	-0.06(-0.67%)
Dec 15, 2023	9.140	9.230	8.860	8.920	11,154,678	-0.10(-1.11%)
Dec 14, 2023	8.880	9.175	8.730	9.020	6,917,182	+0.33(+3.80%)
Dec 13, 2023	8.380	8.785	8.340	8.690	7,955,090	+0.29(+3.45%)
Dec 12, 2023	8.420	8.520	8.290	8.400	4,222,982	-0.30(-3.45%)
Dec 11, 2023	8.600	8.850	8.480	8.700	4,805,424	-0.19(-2.14%)
Dec 08, 2023	9.150	9.150	8.890	8.890	3,253,043	-0.17(-1.88%)
Dec 07, 2023	9.080	9.190	8.811	9.060	5,343,027	+0.00(+0.00%)
Dec 06, 2023	9.510	9.600	9.060	9.060	5,059,365	-0.47(-4.93%)
Dec 05, 2023	9.860	9.965	9.520	9.530	2,847,318	-0.28(-2.85%)
Dec 04, 2023	9.900	10.06	9.760	9.810	4,078,332	-0.29(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.