Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.365 8.773 8.327 8.754 340,578 +0.36(+4.29%)
Mar 30, 2017 8.574 8.686 8.356 8.393 279,796 -0.27(-3.07%)
Mar 29, 2017 8.251 8.697 8.251 8.659 312,366 +0.40(+4.82%)
Mar 28, 2017 8.109 8.441 8.109 8.261 258,964 +0.12(+1.52%)
Mar 27, 2017 8.175 8.346 8.005 8.137 330,315 -0.29(-3.49%)
Mar 24, 2017 8.014 8.574 7.891 8.431 696,960 +0.32(+3.98%)
Mar 23, 2017 7.881 8.185 7.739 8.109 314,323 +0.38(+4.91%)
Mar 22, 2017 7.910 7.967 7.654 7.730 343,362 -0.28(-3.44%)
Mar 21, 2017 8.014 8.099 7.881 8.005 364,891 -0.08(-0.94%)
Mar 20, 2017 8.033 8.104 7.530 8.080 746,425 +0.22(+2.77%)
Mar 17, 2017 8.507 8.518 7.843 7.862 1,109,321 -0.58(-6.85%)
Mar 16, 2017 8.526 8.602 8.290 8.441 307,977 -0.04(-0.45%)
Mar 15, 2017 8.346 8.687 8.175 8.479 657,174 +0.23(+2.76%)
Mar 14, 2017 8.194 8.289 7.843 8.251 413,823 -0.13(-1.58%)
Mar 13, 2017 8.251 8.526 8.232 8.384 313,739 +0.15(+1.84%)
Mar 10, 2017 8.526 8.536 7.938 8.232 454,966 -0.15(-1.81%)
Mar 09, 2017 7.995 8.431 7.824 8.384 1,295,334 +0.62(+7.94%)
Mar 08, 2017 8.337 8.346 7.758 7.768 932,417 -0.64(-7.67%)
Mar 07, 2017 8.858 8.858 8.393 8.412 551,978 -0.38(-4.31%)
Mar 06, 2017 8.536 8.896 8.526 8.792 694,556 +0.40(+4.75%)
Mar 03, 2017 8.725 8.858 8.351 8.393 442,140 -0.33(-3.80%)
Mar 02, 2017 9.332 9.361 8.659 8.725 468,292 -0.68(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.