Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.30	15.52	15.11	15.11	3,371,541	+0.08(+0.50%)
Jul 28, 2022	15.51	15.67	14.72	15.03	2,934,512	-0.28(-1.86%)
Jul 27, 2022	14.82	15.44	14.60	15.32	3,428,340	+0.46(+3.13%)
Jul 26, 2022	14.70	15.06	14.36	14.85	5,323,107	+0.71(+5.03%)
Jul 25, 2022	13.22	14.27	12.90	14.14	3,331,744	+1.26(+9.79%)
Jul 22, 2022	13.28	13.65	12.80	12.88	3,540,307	+0.01(+0.07%)
Jul 21, 2022	12.57	12.88	12.04	12.87	3,648,789	-0.09(-0.73%)
Jul 20, 2022	12.11	13.05	11.96	12.96	3,673,008	+0.69(+5.64%)
Jul 19, 2022	11.92	12.34	11.86	12.27	3,199,534	+0.23(+1.89%)
Jul 18, 2022	11.99	12.31	11.80	12.04	4,884,864	+0.18(+1.52%)
Jul 15, 2022	11.72	11.88	11.34	11.86	2,849,214	+0.40(+3.47%)
Jul 14, 2022	11.24	11.54	10.92	11.47	2,856,205	-0.35(-2.97%)
Jul 13, 2022	11.11	12.11	11.11	11.82	3,520,620	+0.51(+4.53%)
Jul 12, 2022	11.35	11.68	11.08	11.31	3,038,227	-0.57(-4.79%)
Jul 11, 2022	11.86	12.01	11.35	11.87	3,748,468	+0.40(+3.47%)
Jul 08, 2022	11.76	11.86	11.17	11.48	2,894,747	-0.09(-0.82%)
Jul 07, 2022	10.93	11.71	10.81	11.57	3,920,972	+1.01(+9.52%)
Jul 06, 2022	10.53	10.81	10.13	10.57	4,677,495	-0.19(-1.76%)
Jul 05, 2022	11.67	11.73	10.55	10.76	5,469,884	-1.35(-11.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.