Indicators

Comstock Resources (NY: CRK )

10.82 +0.69 (+6.81%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.05	10.88	9.970	10.82	5,456,384	+0.69(+6.81%)
Sep 19, 2024	10.20	10.34	10.05	10.13	1,869,676	+0.18(+1.81%)
Sep 18, 2024	9.970	10.27	9.840	9.950	2,238,493	+0.03(+0.30%)
Sep 17, 2024	10.04	10.12	9.850	9.920	1,664,555	-0.03(-0.30%)
Sep 16, 2024	9.980	10.10	9.726	9.950	1,931,138	-0.07(-0.70%)
Sep 13, 2024	9.910	10.08	9.880	10.02	1,610,410	+0.27(+2.77%)
Sep 12, 2024	9.950	10.02	9.620	9.750	2,186,657	-0.21(-2.11%)
Sep 11, 2024	9.680	10.02	9.460	9.960	2,405,916	+0.29(+3.00%)
Sep 10, 2024	9.300	9.696	9.090	9.670	2,996,369	+0.40(+4.31%)
Sep 09, 2024	9.440	9.595	9.220	9.270	2,820,537	-0.25(-2.63%)
Sep 06, 2024	9.690	9.860	9.490	9.520	2,453,855	-0.19(-1.96%)
Sep 05, 2024	9.800	9.920	9.560	9.710	2,499,206	+0.07(+0.73%)
Sep 04, 2024	10.25	10.49	9.630	9.640	2,676,040	-0.60(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.