Indicators

Comstock Resources (NY: CRK )

9.980 +0.120 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.389	9.409	8.915	9.257	352,307	-0.15(-1.61%)
Oct 28, 2016	9.162	9.541	9.148	9.408	337,278	+0.04(+0.40%)
Oct 27, 2016	9.332	9.474	9.143	9.370	386,074	+0.17(+1.86%)
Oct 26, 2016	9.247	9.399	8.725	9.200	1,295,155	-0.28(-3.00%)
Oct 25, 2016	9.579	9.607	9.019	9.484	1,213,113	-0.09(-0.89%)
Oct 24, 2016	9.864	9.911	9.332	9.569	545,655	-0.21(-2.13%)
Oct 21, 2016	9.826	10.18	9.427	9.778	1,392,915	+0.09(+0.88%)
Oct 20, 2016	8.678	9.958	8.602	9.693	1,866,461	+1.09(+12.68%)
Oct 19, 2016	8.346	8.877	8.109	8.602	1,064,448	+0.37(+4.49%)
Oct 18, 2016	7.872	8.518	7.682	8.232	1,176,015	+0.40(+5.08%)
Oct 17, 2016	8.014	8.014	7.568	7.834	527,141	+0.11(+1.47%)
Oct 14, 2016	7.692	7.749	7.397	7.720	540,363	+0.04(+0.49%)
Oct 13, 2016	7.635	7.929	7.549	7.682	553,889	+0.06(+0.75%)
Oct 12, 2016	7.957	8.109	7.495	7.625	764,918	-0.45(-5.52%)
Oct 11, 2016	7.568	8.156	7.568	8.071	766,309	+0.44(+5.71%)
Oct 10, 2016	7.255	7.824	7.161	7.635	499,731	+0.47(+6.62%)
Oct 07, 2016	7.246	7.331	7.094	7.161	291,973	-0.14(-1.95%)
Oct 06, 2016	7.255	7.587	7.217	7.303	470,159	+0.08(+1.05%)
Oct 05, 2016	7.170	7.274	7.018	7.227	530,980	+0.19(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.